Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 438.850 | |
| 1 | 30 | 438.800 | |
| 1 | 500 | 438.750 | |
| 1 | 100 | 437.700 | |
| 3 | 100 | 437.150 | |
| 1 | 80 | 437.100 | |
| 2 | 99 | 437.050 | |
| 1 | 19 | 436.950 | |
| 1 | 19 | 436.850 | |
| 1 | 06 | 436.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 436.050 | |
| 1 | 80 | 435.950 | |
| 2 | 99 | 435.900 | |
| 1 | 80 | 435.850 | |
| 1 | 10 | 435.400 | |
| 1 | 01 | 435.350 | |
| 1 | 100 | 435.200 | |
| 1 | 70 | 434.200 | |
| 1 | 02 | 433.950 | |
| 1 | 10 | 433.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 973 | 480 | 1:0.49 | 20.01.2026 17:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:59 | 436.950 | 1 |
| 17:01:32 | 436.650 | 12 |
| 17:01:32 | 436.650 | 2 |
| 16:59:17 | 435.950 | 18 |
| 16:59:17 | 436.050 | 19 |
| 16:27:50 | 435.300 | 12 |
| 16:26:44 | 434.900 | 5 |
| 16:03:43 | 434.900 | 1 |
| 16:03:43 | 434.900 | 1 |
| 16:03:43 | 434.900 | 1 |
| 16:03:43 | 434.900 | 1 |
| 16:03:43 | 434.900 | 6 |
| 16:03:43 | 434.900 | 14 |
| 15:54:19 | 436.000 | 1 |
| 15:42:40 | 438.950 | 56 |
| 15:42:31 | 439.000 | 29 |
| 15:20:54 | 438.250 | 22 |
| 15:19:51 | 437.950 | 5 |
| 15:19:51 | 437.650 | 20 |
| 15:07:12 | 436.350 | 1 |
| 15:07:12 | 436.350 | 6 |