Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 531.400 | |
| 1 | 100 | 530.400 | |
| 1 | 39 | 529.400 | |
| 1 | 100 | 528.600 | |
| 1 | 80 | 527.600 | |
| 1 | 80 | 527.400 | |
| 1 | 80 | 527.200 | |
| 1 | 80 | 527.000 | |
| 1 | 05 | 525.000 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 525.800 | |
| 1 | 80 | 525.600 | |
| 2 | 06 | 525.000 | |
| 3 | 105 | 524.800 | |
| 1 | 03 | 524.600 | |
| 1 | 80 | 524.400 | |
| 1 | 04 | 524.000 | |
| 1 | 100 | 523.200 | |
| 1 | 20 | 522.000 | |
| 1 | 19 | 521.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 497 | 1:0.85 | 14.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 525.800 | 6 |
| 16:57:41 | 525.400 | 5 |
| 16:55:57 | 526.000 | 1 |
| 16:55:06 | 526.800 | 2 |
| 16:53:07 | 527.000 | 1 |
| 16:17:10 | 527.600 | 2 |
| 16:17:06 | 527.600 | 8 |
| 15:43:54 | 526.400 | 1 |
| 15:30:57 | 525.400 | 16 |
| 15:28:13 | 530.000 | 5 |
| 15:23:48 | 530.200 | 8 |
| 13:23:02 | 530.800 | 4 |
| 13:23:02 | 531.000 | 18 |
| 12:02:36 | 532.800 | 28 |
| 12:02:36 | 532.800 | 2 |
| 12:02:36 | 532.800 | 10 |
| 12:02:36 | 532.800 | 16 |