Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 164.720 | |
| 1 | 120 | 164.680 | |
| 1 | 1’200 | 164.640 | |
| 1 | 02 | 164.620 | |
| 1 | 61 | 164.320 | |
| 1 | 300 | 164.220 | |
| 1 | 300 | 163.600 | |
| 1 | 160 | 163.280 | |
| 1 | 160 | 163.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 162.880 | |
| 1 | 160 | 162.860 | |
| 1 | 160 | 162.840 | |
| 1 | 300 | 162.480 | |
| 1 | 300 | 161.840 | |
| 1 | 62 | 161.800 | |
| 1 | 01 | 161.660 | |
| 1 | 120 | 161.460 | |
| 1 | 02 | 161.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’402 | 1’265 | 1:0.53 | 22.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:58 | 163.040 | 34 |
| 16:50:58 | 163.060 | 136 |
| 16:42:29 | 163.020 | 10 |
| 16:33:02 | 163.440 | 14 |
| 16:10:48 | 162.800 | 1 |
| 16:05:25 | 163.000 | 28 |
| 16:05:25 | 163.000 | 122 |
| 15:50:07 | 162.540 | 1 |
| 15:43:54 | 162.020 | 5 |
| 15:36:09 | 162.900 | 6 |
| 14:04:32 | 164.000 | 5 |
| 14:04:32 | 164.000 | 20 |
| 14:01:14 | 164.000 | 11 |
| 14:01:11 | 164.000 | 4 |
| 14:01:11 | 164.020 | 7 |
| 14:01:10 | 164.020 | 27 |
| 14:01:10 | 164.020 | 11 |
| 14:00:55 | 164.020 | 11 |
| 14:00:55 | 164.020 | 11 |
| 11:56:23 | 164.300 | 2 |
| 10:48:33 | 165.620 | 67 |