Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 20 | 5’077 | 61.000 | |
| 2 | 235 | 60.900 | |
| 5 | 482 | 60.800 | |
| 3 | 683 | 60.700 | |
| 5 | 12’301 | 60.600 | |
| 27 | 35’343 | 60.500 | |
| 7 | 25’449 | 60.400 | |
| 4 | 3’932 | 60.300 | |
| 3 | 2’560 | 60.200 | |
| 8 | 63’803 | 60.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’176 | 60.000 | |
| 7 | 20’519 | 59.900 | |
| 1 | 224 | 59.800 | |
| 1 | 217 | 59.700 | |
| 1 | 205 | 59.600 | |
| 3 | 418 | 59.500 | |
| 1 | 220 | 59.400 | |
| 1 | 500 | 59.300 | |
| 3 | 737 | 59.200 | |
| 1 | 3’500 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 149’865 | 27’716 | 1:0.18 | 21.07.2025 16:13:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:12 | 60.100 | 2’400 |
| 16:09:24 | 60.100 | 12 |
| 16:09:24 | 60.100 | 13 |
| 16:06:25 | 60.000 | 3’349 |
| 16:06:17 | 60.000 | 5’000 |
| 16:06:10 | 60.000 | 25’000 |
| 15:51:46 | 60.000 | 180 |
| 15:46:12 | 60.100 | 1 |
| 15:46:12 | 60.100 | 27 |
| 15:42:17 | 60.000 | 500 |
| 15:31:11 | 60.000 | 178 |
| 15:16:40 | 60.100 | 1 |
| 15:16:40 | 60.100 | 20 |
| 15:16:25 | 60.000 | 400 |
| 15:11:52 | 60.100 | 3 |
| 14:56:30 | 60.000 | 177 |
| 14:43:16 | 60.000 | 50 |
| 14:38:53 | 60.100 | 9 |
| 14:38:52 | 60.000 | 144 |
| 13:52:47 | 60.100 | 1 |
| 13:52:47 | 60.100 | 22 |