Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.800 | |
| 10 | 1’540 | 61.500 | |
| 4 | 8’190 | 61.300 | |
| 3 | 548 | 61.200 | |
| 1 | 51 | 61.100 | |
| 25 | 3’234 | 61.000 | |
| 8 | 1’605 | 60.900 | |
| 8 | 3’232 | 60.800 | |
| 1 | 800 | 60.700 | |
| 1 | 1’100 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26’393 | 60.500 | |
| 6 | 56’059 | 60.400 | |
| 3 | 8’799 | 60.300 | |
| 1 | 1’500 | 60.200 | |
| 1 | 3’600 | 60.100 | |
| 2 | 9’665 | 60.000 | |
| 1 | 1’000 | 59.900 | |
| 1 | 1’000 | 59.800 | |
| 1 | 1’000 | 59.600 | |
| 1 | 500 | 59.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’400 | 109’516 | 1:5.37 | 22.10.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 60.600 | 57’933 |
| 17:29:47 | 60.600 | 41 |
| 17:27:40 | 60.500 | 100 |
| 17:26:25 | 60.500 | 40 |
| 17:18:28 | 60.500 | 3 |
| 17:18:09 | 60.500 | 50 |
| 17:13:24 | 60.500 | 52 |
| 17:09:17 | 60.600 | 316 |
| 17:08:17 | 60.500 | 277 |
| 17:08:13 | 60.500 | 50 |
| 17:08:11 | 60.500 | 1’461 |
| 17:06:49 | 60.500 | 2’656 |
| 17:00:50 | 60.500 | 4 |
| 16:54:52 | 60.500 | 34 |
| 16:53:26 | 60.500 | 211 |
| 16:51:33 | 60.500 | 46 |
| 16:48:16 | 60.500 | 29 |
| 16:42:16 | 60.500 | 52 |
| 16:41:20 | 60.500 | 53 |
| 16:39:52 | 60.500 | 197 |
| 16:39:34 | 60.500 | 182 |