Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’656 | 61.900 | |
| 4 | 741 | 61.800 | |
| 3 | 418 | 61.700 | |
| 2 | 366 | 61.600 | |
| 18 | 6’753 | 61.500 | |
| 3 | 5’337 | 61.400 | |
| 4 | 1’124 | 61.300 | |
| 8 | 20’545 | 61.200 | |
| 4 | 756 | 61.100 | |
| 31 | 60’530 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 19’729 | 60.900 | |
| 6 | 9’694 | 60.800 | |
| 6 | 4’258 | 60.700 | |
| 3 | 854 | 60.600 | |
| 3 | 840 | 60.500 | |
| 3 | 457 | 60.400 | |
| 3 | 1’262 | 60.300 | |
| 3 | 1’339 | 60.200 | |
| 3 | 1’354 | 60.100 | |
| 2 | 331 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’226 | 40’118 | 1:0.41 | 12.11.2025 14:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:15 | 60.900 | 674 |
| 14:36:58 | 61.000 | 1 |
| 14:32:01 | 61.000 | 1 |
| 14:26:58 | 61.000 | 1 |
| 14:24:09 | 60.900 | 468 |
| 14:22:07 | 61.000 | 1 |
| 14:20:56 | 60.900 | 40 |
| 14:17:01 | 61.000 | 1 |
| 14:11:58 | 61.000 | 1 |
| 14:08:23 | 60.900 | 469 |
| 14:07:07 | 61.000 | 1 |
| 14:02:03 | 61.000 | 1 |
| 13:57:02 | 61.000 | 1 |
| 13:52:10 | 61.000 | 1 |
| 13:51:12 | 60.900 | 602 |
| 13:48:41 | 60.900 | 50 |
| 13:47:11 | 61.000 | 1 |
| 13:42:14 | 61.000 | 1 |
| 13:37:14 | 61.000 | 1 |
| 13:33:03 | 60.900 | 436 |
| 13:32:20 | 61.000 | 1 |