Covestro Aktie 139490811 / DE000A40KY26
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’656 | 61.900 | |
| 5 | 48’931 | 61.800 | |
| 3 | 418 | 61.700 | |
| 2 | 366 | 61.600 | |
| 18 | 37’013 | 61.500 | |
| 4 | 5’423 | 61.400 | |
| 4 | 1’124 | 61.300 | |
| 7 | 2’186 | 61.200 | |
| 5 | 711 | 61.100 | |
| 28 | 27’370 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 5’630 | 60.900 | |
| 10 | 15’523 | 60.800 | |
| 7 | 4’348 | 60.700 | |
| 3 | 854 | 60.600 | |
| 3 | 840 | 60.500 | |
| 4 | 1’457 | 60.400 | |
| 3 | 1’262 | 60.300 | |
| 3 | 1’339 | 60.200 | |
| 3 | 1’354 | 60.100 | |
| 2 | 331 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 125’198 | 32’938 | 1:0.26 | 12.11.2025 16:49:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:34 | 60.900 | 500 |
| 16:47:35 | 60.900 | 94 |
| 16:46:00 | 61.000 | 1 |
| 16:40:58 | 61.000 | 1 |
| 16:35:52 | 61.000 | 1 |
| 16:31:03 | 61.000 | 1 |
| 16:26:04 | 61.000 | 1 |
| 16:21:13 | 61.000 | 1 |
| 16:17:50 | 60.900 | 1’901 |
| 16:16:18 | 60.900 | 1 |
| 16:11:23 | 60.900 | 1 |
| 16:11:01 | 60.900 | 96 |
| 16:10:56 | 60.900 | 167 |
| 16:06:25 | 60.900 | 1 |
| 16:01:20 | 60.900 | 1 |
| 15:56:17 | 60.900 | 1 |
| 15:53:34 | 60.900 | 4 |
| 15:53:26 | 60.900 | 481 |
| 15:53:17 | 60.900 | 4 |
| 15:52:56 | 60.800 | 2’500 |
| 15:51:25 | 60.900 | 1 |