Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 289 | 67.460 | |
| 4 | 788 | 67.440 | |
| 6 | 628 | 67.420 | |
| 4 | 392 | 67.400 | |
| 4 | 365 | 67.380 | |
| 5 | 562 | 67.360 | |
| 6 | 631 | 67.340 | |
| 6 | 598 | 67.320 | |
| 5 | 533 | 67.300 | |
| 3 | 230 | 67.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 67.240 | |
| 5 | 548 | 67.220 | |
| 7 | 643 | 67.200 | |
| 7 | 739 | 67.180 | |
| 6 | 656 | 67.160 | |
| 6 | 590 | 67.140 | |
| 4 | 540 | 67.120 | |
| 6 | 680 | 67.100 | |
| 3 | 655 | 67.080 | |
| 5 | 3’413 | 67.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’016 | 8’793 | 1:1.75 | 15.12.2025 13:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:30 | 67.260 | 49 |
| 13:36:29 | 67.320 | 64 |
| 13:36:19 | 67.300 | 369 |
| 13:36:10 | 67.280 | 61 |
| 13:33:34 | 67.280 | 29 |
| 13:33:15 | 67.240 | 195 |
| 13:33:15 | 67.240 | 26 |
| 13:33:14 | 67.220 | 135 |
| 13:29:16 | 67.200 | 38 |
| 13:27:48 | 67.220 | 23 |
| 13:27:45 | 67.180 | 151 |
| 13:26:05 | 67.160 | 1 |
| 13:25:09 | 67.180 | 25 |
| 13:24:50 | 67.180 | 163 |
| 13:24:45 | 67.200 | 47 |
| 13:24:45 | 67.180 | 186 |
| 13:21:25 | 67.200 | 1 |
| 13:21:25 | 67.200 | 131 |
| 13:17:37 | 67.180 | 103 |
| 13:17:36 | 67.160 | 17 |
| 13:17:36 | 67.160 | 20 |