Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 331 | 74.760 | |
10 | 1’871 | 74.740 | |
6 | 2’215 | 74.720 | |
7 | 761 | 74.700 | |
6 | 683 | 74.680 | |
7 | 774 | 74.660 | |
8 | 930 | 74.640 | |
8 | 944 | 74.620 | |
7 | 835 | 74.600 | |
9 | 1’035 | 74.580 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 224 | 74.540 | |
13 | 1’000 | 74.520 | |
11 | 929 | 74.500 | |
9 | 1’004 | 74.480 | |
14 | 1’205 | 74.460 | |
7 | 828 | 74.440 | |
9 | 854 | 74.420 | |
9 | 1’032 | 74.400 | |
10 | 2’941 | 74.380 | |
9 | 869 | 74.360 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’379 | 10’886 | 1:1.05 | 22.07.2025 14:36:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:36:12 | 74.580 | 45 |
14:36:10 | 74.540 | 17 |
14:36:10 | 74.560 | 30 |
14:36:10 | 74.560 | 54 |
14:36:10 | 74.560 | 26 |
14:36:10 | 74.560 | 34 |
14:36:10 | 74.540 | 255 |
14:35:01 | 74.540 | 34 |
14:33:47 | 74.520 | 155 |
14:32:03 | 74.460 | 248 |
14:32:03 | 74.480 | 136 |
14:31:19 | 74.500 | 35 |
14:30:45 | 74.500 | 73 |
14:30:17 | 74.520 | 13 |
14:30:12 | 74.520 | 25 |
14:30:07 | 74.520 | 19 |
14:30:00 | 74.540 | 562 |
14:30:00 | 74.540 | 136 |
14:30:00 | 74.540 | 22 |
14:30:00 | 74.540 | 32 |
14:30:00 | 74.540 | 3’287 |