Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 942 | 69.280 | |
| 3 | 280 | 69.260 | |
| 6 | 1’284 | 69.240 | |
| 5 | 511 | 69.220 | |
| 6 | 596 | 69.200 | |
| 7 | 747 | 69.180 | |
| 7 | 872 | 69.160 | |
| 8 | 789 | 69.140 | |
| 5 | 495 | 69.120 | |
| 4 | 213 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 763 | 69.060 | |
| 7 | 616 | 69.040 | |
| 6 | 612 | 69.020 | |
| 7 | 717 | 69.000 | |
| 7 | 702 | 68.980 | |
| 7 | 628 | 68.960 | |
| 6 | 1’605 | 68.940 | |
| 8 | 1’397 | 68.920 | |
| 6 | 1’339 | 68.900 | |
| 2 | 168 | 68.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’729 | 8’547 | 1:1.27 | 09.01.2026 16:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:39 | 69.080 | 112 |
| 16:40:21 | 69.080 | 7 |
| 16:40:21 | 69.080 | 57 |
| 16:39:45 | 69.100 | 34 |
| 16:39:30 | 69.120 | 124 |
| 16:39:03 | 69.080 | 302 |
| 16:35:58 | 69.080 | 9 |
| 16:35:58 | 69.080 | 105 |
| 16:35:58 | 69.080 | 240 |
| 16:35:51 | 69.100 | 47 |
| 16:35:51 | 69.100 | 91 |
| 16:34:34 | 69.060 | 186 |
| 16:34:34 | 69.080 | 86 |
| 16:34:34 | 69.080 | 120 |
| 16:34:34 | 69.080 | 145 |
| 16:33:19 | 69.100 | 122 |
| 16:33:16 | 69.080 | 114 |
| 16:33:16 | 69.080 | 2’048 |
| 16:33:16 | 69.080 | 152 |
| 16:32:23 | 69.080 | 99 |
| 16:32:20 | 69.080 | 176 |