Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 341 | 62.860 | |
| 3 | 451 | 62.840 | |
| 6 | 1’094 | 62.820 | |
| 3 | 444 | 62.800 | |
| 3 | 1’895 | 62.780 | |
| 2 | 348 | 62.760 | |
| 3 | 418 | 62.740 | |
| 5 | 560 | 62.720 | |
| 4 | 496 | 62.700 | |
| 1 | 100 | 62.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’317 | 62.740 | |
| 2 | 234 | 62.620 | |
| 3 | 493 | 62.600 | |
| 2 | 351 | 62.580 | |
| 2 | 356 | 62.560 | |
| 2 | 278 | 62.540 | |
| 2 | 282 | 62.520 | |
| 4 | 2’065 | 62.500 | |
| 2 | 252 | 62.480 | |
| 3 | 2’251 | 62.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’147 | 7’879 | 1:1.28 | 24.11.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 62.740 | 697’047 |
| 17:29:41 | 62.660 | 160 |
| 17:29:41 | 62.650 | 12 |
| 17:29:41 | 62.640 | 1’035 |
| 17:29:41 | 62.660 | 49 |
| 17:29:39 | 62.680 | 206 |
| 17:29:39 | 62.680 | 536 |
| 17:29:30 | 62.660 | 698 |
| 17:29:30 | 62.660 | 209 |
| 17:29:06 | 62.640 | 123 |
| 17:28:14 | 62.620 | 16 |
| 17:28:03 | 62.640 | 10 |
| 17:28:03 | 62.640 | 220 |
| 17:27:30 | 62.640 | 238 |
| 17:27:30 | 62.660 | 8 |
| 17:27:05 | 62.640 | 31 |
| 17:27:05 | 62.640 | 6 |
| 17:27:05 | 62.640 | 2 |
| 17:27:02 | 62.640 | 66 |
| 17:27:02 | 62.640 | 440 |
| 17:26:33 | 62.640 | 8 |