Continental Aktie 327800 / DE0005439004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 306 | 73.620 | |
2 | 156 | 73.600 | |
2 | 152 | 73.580 | |
2 | 151 | 73.560 | |
3 | 229 | 73.540 | |
2 | 151 | 73.520 | |
3 | 225 | 73.500 | |
3 | 224 | 73.480 | |
3 | 225 | 73.460 | |
1 | 1’491 | 73.280 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 09 | 73.280 | |
7 | 653 | 73.360 | |
6 | 380 | 73.340 | |
5 | 277 | 73.320 | |
4 | 244 | 73.300 | |
4 | 252 | 73.280 | |
4 | 257 | 73.260 | |
3 | 176 | 73.240 | |
3 | 171 | 73.220 | |
2 | 130 | 73.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’310 | 2’549 | 1:0.77 | 05.08.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 73.280 | 139’228 |
17:29:51 | 73.340 | 56 |
17:29:35 | 73.300 | 60 |
17:29:35 | 73.280 | 56 |
17:29:35 | 73.280 | 17 |
17:29:34 | 73.260 | 40 |
17:29:30 | 73.240 | 86 |
17:29:29 | 73.240 | 106 |
17:29:26 | 73.260 | 86 |
17:29:26 | 73.260 | 86 |
17:29:26 | 73.260 | 1 |
17:29:26 | 73.260 | 70 |
17:29:26 | 73.280 | 57 |
17:29:26 | 73.280 | 51 |
17:29:25 | 73.300 | 210 |
17:29:09 | 73.320 | 39 |
17:29:08 | 73.320 | 17 |
17:29:08 | 73.320 | 20 |
17:28:44 | 73.300 | 73 |
17:28:44 | 73.300 | 196 |
17:28:31 | 73.320 | 38 |