ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 116.900 | |
| 1 | 210 | 116.080 | |
| 1 | 01 | 115.960 | |
| 1 | 86 | 115.900 | |
| 1 | 87 | 115.840 | |
| 1 | 500 | 115.680 | |
| 1 | 500 | 115.320 | |
| 1 | 39 | 115.300 | |
| 1 | 60 | 114.900 | |
| 1 | 74 | 114.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 114.560 | |
| 2 | 194 | 114.520 | |
| 1 | 500 | 114.380 | |
| 1 | 80 | 114.020 | |
| 1 | 500 | 114.000 | |
| 1 | 01 | 113.700 | |
| 1 | 86 | 113.640 | |
| 1 | 89 | 113.580 | |
| 1 | 96 | 113.480 | |
| 2 | 9’002 | 112.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’605 | 10’608 | 1:6.61 | 02.04.2026 14:54:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:48 | 114.700 | 194 |
| 14:24:01 | 113.920 | 12 |
| 14:24:01 | 113.940 | 38 |
| 11:43:07 | 115.000 | 5 |
| 10:46:33 | 114.940 | 5 |
| 09:52:08 | 114.160 | 20 |
| 09:44:12 | 114.180 | 4 |
| 09:15:50 | 114.000 | 25 |
| 09:15:23 | 113.540 | 288 |
| 09:15:23 | 113.540 | 74 |
| 09:15:23 | 113.560 | 138 |
| 09:07:11 | 114.240 | 100 |
| 09:07:05 | 115.100 | 100 |
| 09:07:05 | 115.120 | 500 |