ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 93.480 | |
| 1 | 107 | 93.420 | |
| 1 | 108 | 93.380 | |
| 1 | 01 | 93.220 | |
| 1 | 500 | 93.100 | |
| 1 | 500 | 92.820 | |
| 1 | 140 | 92.610 | |
| 1 | 140 | 92.600 | |
| 1 | 140 | 92.590 | |
| 1 | 140 | 92.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 92.490 | |
| 1 | 140 | 92.410 | |
| 1 | 140 | 92.400 | |
| 1 | 500 | 92.290 | |
| 1 | 2’100 | 92.120 | |
| 1 | 500 | 91.960 | |
| 1 | 400 | 91.810 | |
| 1 | 110 | 91.710 | |
| 1 | 2’100 | 91.650 | |
| 1 | 210 | 91.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 6’270 | 1:3.16 | 25.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:06 | 92.480 | 1 |
| 16:30:01 | 93.190 | 40 |
| 16:10:26 | 92.330 | 39 |
| 16:10:26 | 92.330 | 14 |
| 16:10:26 | 92.330 | 200 |
| 16:09:20 | 92.330 | 40 |
| 15:58:06 | 92.600 | 70 |
| 15:57:44 | 92.600 | 40 |
| 15:45:11 | 93.420 | 12 |
| 15:45:10 | 93.380 | 150 |
| 15:44:11 | 93.380 | 92 |
| 15:44:09 | 93.380 | 18 |
| 15:44:08 | 93.380 | 40 |
| 11:20:27 | 93.800 | 40 |
| 10:58:25 | 94.580 | 22 |
| 10:40:41 | 93.810 | 9 |
| 10:17:48 | 94.520 | 26 |
| 09:12:27 | 94.040 | 6 |
| 09:04:55 | 93.370 | 4 |