ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 89.130 | |
| 1 | 114 | 89.110 | |
| 1 | 600 | 88.920 | |
| 1 | 2’300 | 88.880 | |
| 1 | 27 | 88.870 | |
| 1 | 50 | 88.700 | |
| 1 | 600 | 88.580 | |
| 1 | 140 | 88.470 | |
| 1 | 140 | 88.460 | |
| 1 | 140 | 88.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 88.270 | |
| 1 | 140 | 88.270 | |
| 1 | 140 | 88.260 | |
| 1 | 140 | 88.250 | |
| 1 | 140 | 88.240 | |
| 1 | 600 | 88.110 | |
| 1 | 600 | 87.840 | |
| 1 | 500 | 87.800 | |
| 1 | 01 | 87.630 | |
| 1 | 2’300 | 87.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’360 | 4’701 | 1:1.08 | 03.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:30 | 88.300 | 1 |
| 16:52:06 | 88.530 | 13 |
| 16:41:55 | 88.430 | 10 |
| 16:41:55 | 88.430 | 70 |
| 16:41:55 | 88.430 | 20 |
| 16:25:57 | 88.600 | 45 |
| 16:25:57 | 88.600 | 39 |
| 16:25:57 | 88.600 | 269 |
| 16:25:52 | 88.600 | 10 |
| 16:25:52 | 88.600 | 27 |
| 16:25:40 | 88.600 | 10 |
| 16:22:16 | 88.350 | 14 |
| 16:10:24 | 88.270 | 8 |
| 16:10:24 | 88.270 | 10 |
| 15:58:26 | 87.800 | 15 |
| 15:57:15 | 87.780 | 15 |
| 15:57:15 | 87.770 | 76 |
| 15:50:24 | 87.370 | 44 |
| 15:50:24 | 87.370 | 10 |
| 15:50:24 | 87.370 | 10 |
| 15:41:01 | 87.460 | 1 |