ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 78.460 | |
| 1 | 700 | 78.400 | |
| 2 | 200 | 78.390 | |
| 1 | 470 | 78.340 | |
| 1 | 700 | 78.230 | |
| 1 | 112 | 78.220 | |
| 1 | 112 | 78.190 | |
| 1 | 160 | 78.080 | |
| 1 | 160 | 78.070 | |
| 1 | 160 | 78.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 77.880 | |
| 1 | 160 | 77.870 | |
| 1 | 160 | 77.860 | |
| 1 | 112 | 77.720 | |
| 1 | 700 | 77.710 | |
| 3 | 420 | 77.560 | |
| 1 | 500 | 77.550 | |
| 1 | 700 | 77.440 | |
| 1 | 118 | 77.430 | |
| 1 | 01 | 77.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’023 | 3’031 | 1:1.00 | 03.12.2025 15:43:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:07 | 77.750 | 70 |
| 14:14:10 | 76.700 | 60 |
| 14:14:10 | 76.710 | 70 |
| 09:05:00 | 76.630 | 1 |