ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 89.390 | |
| 1 | 25 | 89.310 | |
| 1 | 330 | 89.260 | |
| 1 | 600 | 89.250 | |
| 1 | 49 | 89.240 | |
| 1 | 70 | 89.030 | |
| 1 | 140 | 89.020 | |
| 1 | 40 | 88.970 | |
| 1 | 56 | 88.960 | |
| 1 | 16 | 88.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 88.340 | |
| 1 | 54 | 88.210 | |
| 1 | 100 | 88.200 | |
| 1 | 140 | 88.170 | |
| 1 | 140 | 88.160 | |
| 1 | 60 | 88.020 | |
| 1 | 600 | 88.010 | |
| 1 | 100 | 87.960 | |
| 1 | 25 | 87.950 | |
| 1 | 160 | 87.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’440 | 1’395 | 1:0.97 | 04.02.2026 12:10:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:04 | 88.760 | 15 |
| 11:34:14 | 88.520 | 15 |
| 11:16:18 | 88.390 | 36 |
| 11:16:18 | 88.510 | 15 |
| 11:16:18 | 88.520 | 49 |
| 10:51:24 | 88.500 | 89 |
| 09:10:54 | 88.630 | 100 |
| 09:08:16 | 88.500 | 14 |
| 09:08:16 | 88.500 | 1 |
| 09:08:16 | 88.510 | 48 |
| 09:08:16 | 88.510 | 66 |
| 09:04:53 | 88.510 | 3 |