ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 84.090 | |
| 1 | 240 | 84.070 | |
| 1 | 2’400 | 84.050 | |
| 1 | 120 | 83.940 | |
| 1 | 01 | 83.910 | |
| 1 | 600 | 83.640 | |
| 1 | 600 | 83.440 | |
| 1 | 100 | 83.400 | |
| 1 | 160 | 83.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 83.100 | |
| 1 | 160 | 83.080 | |
| 1 | 100 | 83.000 | |
| 1 | 600 | 82.940 | |
| 1 | 2’400 | 82.820 | |
| 1 | 1’934 | 82.710 | |
| 1 | 105 | 82.630 | |
| 1 | 600 | 82.620 | |
| 2 | 624 | 82.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’345 | 6’683 | 1:1.54 | 13.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:23 | 83.690 | 227 |
| 17:06:23 | 83.690 | 35 |
| 15:18:25 | 82.730 | 130 |
| 15:06:56 | 82.310 | 1 |
| 14:49:23 | 82.550 | 7 |
| 14:05:12 | 83.200 | 50 |
| 12:41:37 | 82.520 | 1 |
| 12:41:37 | 82.950 | 30 |
| 12:09:13 | 82.560 | 1 |
| 12:09:13 | 82.810 | 6 |
| 12:09:13 | 82.810 | 12 |
| 09:04:46 | 82.330 | 7 |