ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’100 | 98.880 | |
| 1 | 114 | 98.850 | |
| 1 | 114 | 98.770 | |
| 1 | 500 | 98.600 | |
| 1 | 199 | 98.340 | |
| 1 | 500 | 98.320 | |
| 1 | 140 | 98.110 | |
| 1 | 140 | 98.100 | |
| 1 | 24 | 97.860 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 98.420 | |
| 1 | 01 | 98.040 | |
| 1 | 140 | 97.950 | |
| 1 | 140 | 97.940 | |
| 1 | 140 | 97.930 | |
| 1 | 500 | 97.670 | |
| 1 | 400 | 97.590 | |
| 1 | 500 | 97.400 | |
| 1 | 114 | 97.060 | |
| 1 | 2’100 | 96.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’833 | 4’036 | 1:1.05 | 13.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 97.950 | 26 |
| 17:22:24 | 97.950 | 4 |
| 17:20:27 | 98.010 | 2 |
| 17:17:36 | 98.160 | 3 |
| 17:15:15 | 98.130 | 1 |
| 17:02:37 | 98.020 | 1 |
| 17:02:37 | 98.020 | 1 |
| 17:01:09 | 98.110 | 1 |
| 16:58:24 | 98.020 | 15 |
| 16:58:24 | 98.020 | 10 |
| 16:58:24 | 98.020 | 10 |
| 16:57:46 | 97.980 | 10 |
| 16:57:46 | 97.980 | 10 |
| 16:57:44 | 97.980 | 10 |
| 16:57:44 | 97.980 | 40 |
| 16:57:35 | 97.970 | 29 |
| 16:56:01 | 97.990 | 4 |
| 16:56:01 | 97.990 | 1 |
| 16:56:01 | 97.990 | 1 |
| 16:54:44 | 98.020 | 41 |
| 16:47:31 | 98.060 | 47 |