ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 108.080 | |
| 1 | 58 | 108.040 | |
| 1 | 500 | 108.020 | |
| 1 | 1’900 | 108.000 | |
| 1 | 199 | 107.960 | |
| 1 | 500 | 107.780 | |
| 1 | 120 | 107.620 | |
| 1 | 120 | 107.600 | |
| 2 | 202 | 107.580 | |
| 1 | 120 | 107.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 107.420 | |
| 2 | 202 | 107.400 | |
| 1 | 120 | 107.380 | |
| 1 | 120 | 107.360 | |
| 1 | 500 | 107.120 | |
| 1 | 400 | 106.980 | |
| 3 | 168 | 106.960 | |
| 1 | 85 | 106.920 | |
| 2 | 558 | 106.700 | |
| 1 | 99 | 106.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’804 | 2’372 | 1:0.62 | 18.03.2026 15:24:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:03 | 107.480 | 50 |
| 15:15:54 | 107.240 | 20 |
| 14:43:11 | 107.180 | 12 |
| 13:53:09 | 106.720 | 37 |
| 12:55:59 | 106.020 | 1 |
| 09:04:52 | 105.720 | 13 |