ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 134.640 | |
| 1 | 74 | 134.540 | |
| 1 | 74 | 134.380 | |
| 1 | 1’000 | 133.980 | |
| 1 | 149 | 133.720 | |
| 3 | 1’000 | 133.660 | |
| 1 | 200 | 133.440 | |
| 1 | 200 | 133.380 | |
| 1 | 200 | 133.320 | |
| 1 | 200 | 133.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 133.080 | |
| 1 | 200 | 133.020 | |
| 3 | 1’000 | 132.800 | |
| 1 | 300 | 132.760 | |
| 1 | 1’000 | 132.440 | |
| 1 | 74 | 132.060 | |
| 1 | 2’000 | 132.000 | |
| 1 | 74 | 131.920 | |
| 1 | 2’000 | 131.340 | |
| 1 | 2’000 | 130.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’097 | 8’848 | 1:1.74 | 27.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:56 | 133.520 | 32 |
| 15:19:30 | 134.380 | 3 |
| 14:30:06 | 135.400 | 1 |
| 12:10:16 | 134.380 | 80 |
| 11:02:04 | 136.000 | 1 |
| 09:34:13 | 136.040 | 12 |
| 09:32:29 | 136.100 | 10 |
| 09:31:31 | 136.100 | 10 |
| 08:00:31 | 135.600 | 4 |