ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 107.300 | |
| 1 | 36 | 107.280 | |
| 3 | 187 | 107.240 | |
| 1 | 500 | 107.140 | |
| 1 | 52 | 106.980 | |
| 1 | 500 | 106.840 | |
| 1 | 10 | 106.820 | |
| 1 | 88 | 106.800 | |
| 1 | 120 | 106.500 | |
| 1 | 81 | 106.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 106.020 | |
| 1 | 120 | 106.000 | |
| 1 | 120 | 105.980 | |
| 2 | 201 | 105.960 | |
| 2 | 201 | 105.940 | |
| 1 | 500 | 105.760 | |
| 1 | 81 | 105.740 | |
| 1 | 81 | 105.600 | |
| 1 | 83 | 105.560 | |
| 1 | 52 | 105.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’670 | 1’478 | 1:0.89 | 21.05.2026 13:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:38 | 106.040 | 14 |
| 12:57:11 | 105.720 | 29 |
| 12:40:34 | 106.800 | 88 |
| 12:25:56 | 104.820 | 6 |
| 11:54:26 | 104.120 | 1 |
| 11:54:26 | 104.120 | 1 |
| 11:35:53 | 104.500 | 7 |
| 11:21:17 | 104.120 | 1 |
| 11:21:17 | 104.120 | 1 |
| 10:51:04 | 104.900 | 20 |
| 10:51:04 | 104.920 | 14 |
| 10:19:52 | 105.180 | 10 |
| 09:47:07 | 105.340 | 50 |
| 09:17:01 | 106.060 | 92 |
| 09:16:35 | 105.960 | 20 |
| 09:16:32 | 105.940 | 60 |
| 09:16:29 | 105.940 | 62 |
| 09:16:25 | 105.940 | 62 |
| 09:16:22 | 106.000 | 139 |
| 09:16:22 | 105.940 | 62 |
| 09:04:51 | 105.740 | 10 |