Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 335.300 | |
| 2 | 59 | 335.250 | |
| 2 | 53 | 335.200 | |
| 2 | 53 | 335.150 | |
| 1 | 35 | 335.100 | |
| 1 | 35 | 335.050 | |
| 4 | 124 | 335.000 | |
| 2 | 53 | 334.950 | |
| 1 | 18 | 334.850 | |
| 5 | 276 | 334.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 334.300 | |
| 2 | 52 | 334.200 | |
| 1 | 18 | 334.150 | |
| 1 | 18 | 334.100 | |
| 3 | 62 | 334.000 | |
| 1 | 53 | 333.950 | |
| 3 | 96 | 333.900 | |
| 2 | 59 | 333.850 | |
| 2 | 59 | 333.800 | |
| 1 | 20 | 333.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 741 | 643 | 1:0.87 | 25.07.2025 14:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:05 | 334.150 | 1 |
| 14:33:55 | 334.450 | 48 |
| 14:27:29 | 334.200 | 110 |
| 14:23:54 | 334.150 | 3 |
| 14:15:42 | 334.050 | 13 |
| 13:54:15 | 334.050 | 10 |
| 13:51:10 | 334.600 | 11 |
| 13:51:10 | 334.650 | 1 |
| 13:49:49 | 334.700 | 49 |
| 13:49:49 | 334.700 | 1 |
| 13:44:03 | 334.900 | 12 |
| 13:41:17 | 335.400 | 78 |
| 13:39:38 | 335.250 | 12 |
| 13:39:29 | 335.250 | 12 |
| 13:39:29 | 335.200 | 15 |
| 13:35:50 | 334.850 | 47 |
| 13:32:37 | 335.150 | 43 |
| 13:32:37 | 334.950 | 19 |
| 13:32:16 | 334.750 | 11 |
| 13:30:47 | 335.150 | 46 |
| 13:29:49 | 335.050 | 5 |