Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 285.300 | |
| 1 | 300 | 284.400 | |
| 1 | 85 | 284.350 | |
| 1 | 300 | 283.850 | |
| 1 | 24 | 283.800 | |
| 1 | 44 | 283.750 | |
| 1 | 160 | 283.450 | |
| 1 | 160 | 283.400 | |
| 1 | 80 | 283.350 | |
| 2 | 350 | 283.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 282.850 | |
| 2 | 120 | 282.800 | |
| 2 | 198 | 282.750 | |
| 1 | 160 | 282.700 | |
| 1 | 160 | 282.650 | |
| 1 | 160 | 282.600 | |
| 1 | 24 | 282.300 | |
| 1 | 300 | 282.250 | |
| 1 | 300 | 281.700 | |
| 1 | 150 | 281.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’569 | 1’611 | 1:1.03 | 30.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 283.400 | 229 |
| 17:26:40 | 283.200 | 47 |
| 17:26:30 | 283.600 | 18 |
| 17:26:00 | 283.750 | 3 |
| 17:25:32 | 283.900 | 88 |
| 17:20:34 | 283.600 | 3 |
| 17:20:25 | 283.750 | 9 |
| 17:19:40 | 284.100 | 19 |
| 17:18:32 | 284.050 | 1 |
| 17:18:32 | 284.050 | 9 |
| 17:16:16 | 283.800 | 3 |
| 17:11:01 | 283.850 | 3 |
| 17:10:31 | 283.900 | 24 |
| 17:03:53 | 283.850 | 50 |
| 17:03:28 | 284.000 | 29 |
| 17:02:58 | 284.200 | 53 |
| 17:02:58 | 284.200 | 4 |
| 17:02:58 | 284.250 | 38 |
| 17:02:20 | 284.350 | 3 |
| 17:02:19 | 284.500 | 3 |
| 17:01:51 | 284.600 | 29 |