Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 204.600 | |
| 2 | 525 | 204.350 | |
| 2 | 150 | 204.300 | |
| 2 | 150 | 204.250 | |
| 4 | 317 | 204.200 | |
| 3 | 250 | 204.150 | |
| 4 | 204 | 204.100 | |
| 5 | 434 | 204.050 | |
| 5 | 404 | 204.000 | |
| 2 | 250 | 203.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 203.650 | |
| 3 | 304 | 203.600 | |
| 3 | 279 | 203.550 | |
| 2 | 154 | 203.500 | |
| 1 | 59 | 203.450 | |
| 1 | 49 | 203.400 | |
| 1 | 400 | 203.350 | |
| 1 | 200 | 203.050 | |
| 2 | 403 | 203.000 | |
| 1 | 02 | 202.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’783 | 1’860 | 1:0.67 | 23.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:50 | 203.650 | 11 |
| 17:35:51 | 203.850 | 320 |
| 17:29:32 | 204.100 | 2 |
| 17:28:34 | 204.250 | 1 |
| 17:28:34 | 204.250 | 1 |
| 17:26:23 | 204.400 | 2 |
| 17:26:10 | 204.650 | 12 |
| 17:25:18 | 204.450 | 14 |
| 17:25:18 | 204.450 | 44 |
| 17:24:20 | 204.450 | 273 |
| 17:24:20 | 204.400 | 27 |
| 17:24:12 | 204.350 | 254 |
| 17:24:12 | 204.300 | 49 |
| 17:23:10 | 204.200 | 2 |
| 17:21:57 | 204.350 | 12 |
| 17:21:50 | 204.200 | 65 |
| 17:21:47 | 204.350 | 9 |
| 17:19:13 | 204.350 | 21 |
| 17:16:08 | 204.000 | 31 |
| 17:12:40 | 203.500 | 55 |
| 17:11:06 | 203.500 | 107 |