Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 271.700 | |
| 1 | 300 | 271.050 | |
| 1 | 50 | 271.000 | |
| 3 | 102 | 270.950 | |
| 2 | 50 | 270.900 | |
| 2 | 125 | 270.850 | |
| 1 | 50 | 270.800 | |
| 1 | 50 | 270.700 | |
| 2 | 210 | 270.650 | |
| 1 | 169 | 271.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 676 | 271.050 | |
| 2 | 210 | 270.050 | |
| 10 | 283 | 270.000 | |
| 3 | 210 | 269.950 | |
| 1 | 50 | 269.900 | |
| 1 | 50 | 269.850 | |
| 1 | 300 | 269.550 | |
| 1 | 124 | 269.500 | |
| 2 | 324 | 269.100 | |
| 1 | 150 | 269.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’130 | 2’377 | 1:2.10 | 22.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 271.050 | 51 |
| 17:27:52 | 271.000 | 53 |
| 17:26:00 | 271.250 | 2 |
| 17:25:14 | 271.550 | 2 |
| 17:23:42 | 270.750 | 27 |
| 17:23:17 | 270.600 | 8 |
| 17:22:15 | 270.850 | 29 |
| 17:22:14 | 270.900 | 24 |
| 17:21:56 | 271.500 | 10 |
| 17:21:28 | 271.950 | 1 |
| 17:16:55 | 272.600 | 2 |
| 17:15:12 | 273.750 | 3 |
| 17:13:29 | 273.900 | 10 |
| 17:12:07 | 274.350 | 11 |
| 17:09:22 | 274.250 | 25 |
| 17:09:16 | 274.200 | 25 |
| 17:08:45 | 274.450 | 7 |
| 17:06:33 | 275.300 | 40 |
| 17:06:33 | 275.300 | 25 |
| 17:06:07 | 275.000 | 10 |
| 17:03:19 | 275.000 | 10 |