Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 262.500 | |
| 1 | 300 | 262.450 | |
| 1 | 200 | 262.400 | |
| 1 | 200 | 262.300 | |
| 1 | 75 | 262.200 | |
| 1 | 25 | 262.150 | |
| 1 | 25 | 262.100 | |
| 2 | 360 | 262.050 | |
| 2 | 360 | 262.000 | |
| 2 | 362 | 262.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 262.750 | |
| 4 | 360 | 261.550 | |
| 2 | 335 | 261.500 | |
| 1 | 300 | 261.100 | |
| 2 | 224 | 261.050 | |
| 1 | 200 | 261.000 | |
| 1 | 200 | 260.950 | |
| 1 | 300 | 260.550 | |
| 1 | 125 | 260.200 | |
| 4 | 58 | 260.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’107 | 2’130 | 1:1.01 | 12.11.2025 17:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:43 | 262.750 | 28 |
| 17:35:53 | 262.750 | 154 |
| 17:28:53 | 260.900 | 10 |
| 17:27:02 | 261.000 | 22 |
| 17:27:02 | 261.000 | 22 |
| 17:26:29 | 260.850 | 7 |
| 17:24:34 | 260.750 | 2 |
| 17:23:01 | 261.250 | 25 |
| 17:22:59 | 261.150 | 3 |
| 17:19:04 | 261.200 | 10 |
| 17:18:03 | 261.700 | 9 |
| 17:18:03 | 261.700 | 5 |
| 17:18:03 | 261.700 | 21 |
| 17:15:33 | 261.050 | 33 |
| 17:15:28 | 260.750 | 21 |
| 17:14:18 | 260.250 | 11 |
| 17:14:17 | 260.300 | 10 |
| 17:13:50 | 260.550 | 10 |
| 17:12:34 | 260.350 | 1 |
| 17:12:21 | 260.250 | 22 |
| 17:12:13 | 260.600 | 33 |