Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 192.900 | |
| 1 | 300 | 192.820 | |
| 1 | 400 | 192.640 | |
| 1 | 62 | 192.620 | |
| 1 | 22 | 192.480 | |
| 2 | 262 | 192.440 | |
| 1 | 22 | 192.420 | |
| 2 | 118 | 192.400 | |
| 4 | 258 | 192.380 | |
| 1 | 40 | 192.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 192.140 | |
| 4 | 438 | 192.120 | |
| 4 | 359 | 192.100 | |
| 3 | 319 | 192.080 | |
| 1 | 79 | 192.060 | |
| 1 | 78 | 192.040 | |
| 2 | 102 | 192.020 | |
| 1 | 78 | 192.000 | |
| 1 | 78 | 191.980 | |
| 1 | 78 | 191.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’583 | 1’644 | 1:1.04 | 22.01.2026 16:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:41 | 192.360 | 15 |
| 16:24:16 | 192.020 | 2 |
| 16:24:13 | 192.220 | 1 |
| 16:24:13 | 192.000 | 12 |
| 16:23:45 | 192.360 | 25 |
| 16:20:51 | 192.440 | 21 |
| 16:19:29 | 192.440 | 6 |
| 16:13:16 | 192.500 | 66 |
| 16:13:16 | 192.480 | 114 |
| 16:00:02 | 193.000 | 3 |
| 15:53:47 | 193.600 | 12 |
| 15:52:07 | 193.620 | 48 |
| 15:51:12 | 193.240 | 22 |
| 15:49:19 | 192.960 | 66 |
| 15:45:53 | 192.880 | 3 |
| 15:45:31 | 193.060 | 115 |
| 15:45:12 | 193.500 | 50 |
| 15:45:12 | 193.500 | 150 |
| 15:45:12 | 193.500 | 150 |
| 15:42:14 | 194.320 | 320 |
| 15:41:48 | 194.280 | 19 |