Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 151.180 | |
| 2 | 550 | 151.120 | |
| 1 | 39 | 151.100 | |
| 1 | 100 | 151.080 | |
| 1 | 50 | 151.060 | |
| 1 | 50 | 151.040 | |
| 2 | 330 | 151.020 | |
| 2 | 290 | 151.000 | |
| 2 | 86 | 150.980 | |
| 2 | 100 | 150.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 150.740 | |
| 2 | 85 | 150.720 | |
| 2 | 137 | 150.660 | |
| 1 | 50 | 150.640 | |
| 2 | 52 | 150.600 | |
| 1 | 50 | 150.580 | |
| 1 | 50 | 150.560 | |
| 1 | 500 | 150.440 | |
| 1 | 38 | 150.020 | |
| 1 | 500 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’645 | 1’702 | 1:1.03 | 01.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 150.860 | 266 |
| 17:28:42 | 151.220 | 7 |
| 17:26:41 | 151.280 | 8 |
| 17:26:40 | 151.260 | 23 |
| 17:26:19 | 151.180 | 3 |
| 17:25:57 | 151.120 | 30 |
| 17:25:21 | 151.260 | 15 |
| 17:25:12 | 151.300 | 16 |
| 17:24:33 | 151.320 | 48 |
| 17:23:23 | 151.060 | 84 |
| 17:23:23 | 151.060 | 125 |
| 17:23:02 | 150.960 | 1 |
| 17:23:02 | 150.960 | 125 |
| 17:23:02 | 150.960 | 125 |
| 17:23:02 | 150.960 | 2 |
| 17:23:02 | 150.960 | 2 |
| 17:23:02 | 150.940 | 33 |
| 17:22:58 | 150.940 | 7 |
| 17:21:46 | 150.900 | 7 |
| 17:21:43 | 150.880 | 13 |
| 17:19:44 | 151.220 | 34 |