Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 232.750 | |
| 1 | 30 | 232.650 | |
| 1 | 200 | 232.550 | |
| 1 | 14 | 232.200 | |
| 2 | 20 | 232.150 | |
| 1 | 14 | 232.100 | |
| 2 | 39 | 232.050 | |
| 2 | 75 | 232.000 | |
| 1 | 78 | 231.950 | |
| 2 | 52 | 231.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 231.450 | |
| 1 | 77 | 231.400 | |
| 1 | 12 | 231.350 | |
| 4 | 114 | 231.300 | |
| 3 | 64 | 231.250 | |
| 1 | 14 | 231.200 | |
| 1 | 14 | 231.050 | |
| 2 | 12 | 231.000 | |
| 1 | 14 | 230.950 | |
| 1 | 200 | 230.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 575 | 1:1.01 | 03.12.2025 10:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:06 | 231.550 | 27 |
| 10:45:44 | 231.550 | 35 |
| 10:40:46 | 231.550 | 4 |
| 10:40:40 | 231.550 | 16 |
| 10:40:34 | 231.550 | 21 |
| 10:37:18 | 231.700 | 26 |
| 10:37:12 | 231.600 | 33 |
| 10:36:51 | 231.600 | 42 |
| 10:35:37 | 231.900 | 50 |
| 10:35:37 | 231.600 | 22 |
| 10:35:18 | 231.650 | 37 |
| 10:35:11 | 231.650 | 37 |
| 10:35:03 | 231.600 | 11 |
| 10:33:07 | 231.400 | 21 |
| 10:32:15 | 231.600 | 10 |
| 10:29:17 | 231.400 | 25 |
| 10:27:50 | 231.450 | 26 |
| 10:26:49 | 231.600 | 6 |
| 10:26:47 | 231.600 | 11 |
| 10:26:43 | 231.600 | 12 |
| 10:26:42 | 231.450 | 80 |