Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 326.050 | |
| 1 | 47 | 326.000 | |
| 1 | 47 | 325.950 | |
| 2 | 132 | 325.850 | |
| 1 | 85 | 325.800 | |
| 1 | 47 | 325.750 | |
| 2 | 812 | 325.700 | |
| 3 | 106 | 325.650 | |
| 2 | 812 | 325.600 | |
| 2 | 560 | 325.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 616 | 325.200 | |
| 3 | 132 | 325.150 | |
| 1 | 600 | 325.100 | |
| 1 | 47 | 324.950 | |
| 2 | 50 | 324.900 | |
| 1 | 47 | 324.850 | |
| 2 | 116 | 324.800 | |
| 3 | 160 | 324.750 | |
| 1 | 84 | 324.700 | |
| 3 | 732 | 324.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’706 | 2’584 | 1:0.95 | 28.07.2025 17:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:18 | 325.200 | 27 |
| 17:09:57 | 325.300 | 16 |
| 17:09:22 | 325.400 | 14 |
| 17:09:22 | 325.200 | 16 |
| 17:09:15 | 325.300 | 19 |
| 17:09:15 | 325.300 | 1 |
| 17:08:33 | 325.050 | 16 |
| 17:08:18 | 324.900 | 38 |
| 17:08:17 | 325.000 | 41 |
| 17:08:17 | 325.000 | 35 |
| 17:07:02 | 324.650 | 86 |
| 17:06:47 | 324.250 | 1 |
| 17:06:29 | 324.050 | 2 |
| 17:06:29 | 324.050 | 1 |
| 17:05:53 | 324.850 | 66 |
| 17:05:22 | 324.550 | 1 |
| 17:05:19 | 324.500 | 86 |
| 17:04:37 | 324.750 | 19 |
| 17:04:37 | 324.750 | 77 |
| 17:04:30 | 324.650 | 38 |
| 17:03:00 | 323.950 | 3 |