Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 139.240 | |
| 1 | 03 | 138.980 | |
| 1 | 20 | 138.800 | |
| 1 | 29 | 138.520 | |
| 1 | 07 | 138.240 | |
| 1 | 20 | 138.180 | |
| 1 | 04 | 136.500 | |
| 2 | 04 | 135.880 | |
| 2 | 06 | 134.500 | |
| 3 | 59 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 0.000 | |
| 1 | 68 | 140.480 | |
| 1 | 03 | 140.220 | |
| 1 | 05 | 140.060 | |
| 1 | 04 | 139.920 | |
| 1 | 05 | 139.760 | |
| 1 | 50 | 139.300 | |
| 3 | 420 | 139.280 | |
| 2 | 150 | 139.260 | |
| 3 | 200 | 139.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160 | 1’085 | 1:6.78 | 19.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:37 | 136.000 | 1’000 |
| 20:14:58 | 137.220 | 5 |
| 20:06:45 | 137.000 | 1’000 |
| 18:25:29 | 140.160 | 500 |
| 18:07:26 | 140.680 | 20 |
| 17:56:44 | 139.200 | 200 |
| 17:35:53 | 139.580 | 265 |
| 17:29:57 | 138.640 | 15 |
| 17:29:10 | 139.140 | 42 |
| 17:28:32 | 139.540 | 2 |
| 17:28:26 | 139.300 | 15 |
| 17:28:17 | 139.320 | 15 |
| 17:28:00 | 139.180 | 18 |
| 17:27:54 | 139.500 | 6 |
| 17:27:49 | 139.160 | 30 |
| 17:27:36 | 138.880 | 42 |
| 17:27:35 | 138.680 | 113 |
| 17:27:28 | 138.660 | 79 |
| 17:27:28 | 138.500 | 352 |
| 17:27:28 | 138.500 | 268 |
| 17:27:21 | 138.320 | 13 |