Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 179.320 | |
| 1 | 67 | 179.240 | |
| 1 | 160 | 179.180 | |
| 2 | 48 | 179.120 | |
| 1 | 24 | 179.100 | |
| 1 | 500 | 178.560 | |
| 1 | 500 | 178.140 | |
| 1 | 59 | 178.120 | |
| 2 | 283 | 177.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 177.480 | |
| 1 | 280 | 177.420 | |
| 1 | 280 | 177.400 | |
| 1 | 500 | 177.280 | |
| 1 | 500 | 176.880 | |
| 1 | 90 | 176.320 | |
| 2 | 72 | 176.260 | |
| 1 | 36 | 176.180 | |
| 1 | 24 | 176.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 1’802 | 1:1.03 | 05.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 177.920 | 134 |
| 17:30:13 | 177.780 | 1 |
| 17:29:53 | 177.820 | 280 |
| 17:27:39 | 177.500 | 10 |
| 17:27:23 | 177.660 | 1 |
| 17:26:18 | 177.660 | 28 |
| 17:25:28 | 177.840 | 65 |
| 17:24:44 | 178.000 | 92 |
| 17:24:06 | 177.200 | 6 |
| 17:23:56 | 177.240 | 1 |
| 17:23:51 | 177.380 | 8 |
| 17:23:47 | 177.260 | 3 |
| 17:23:47 | 177.260 | 4 |
| 17:22:07 | 177.680 | 69 |
| 17:21:39 | 177.540 | 35 |
| 17:19:57 | 176.920 | 24 |
| 17:19:57 | 176.940 | 24 |
| 17:16:16 | 177.720 | 1 |
| 17:14:27 | 177.380 | 12 |
| 17:13:20 | 177.620 | 280 |
| 17:10:43 | 177.440 | 1 |