Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 154.840 | |
| 1 | 200 | 154.780 | |
| 1 | 49 | 154.760 | |
| 1 | 200 | 154.580 | |
| 1 | 100 | 154.360 | |
| 2 | 190 | 154.280 | |
| 2 | 130 | 154.220 | |
| 1 | 80 | 154.200 | |
| 2 | 99 | 154.180 | |
| 1 | 103 | 154.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 153.700 | |
| 1 | 08 | 153.680 | |
| 2 | 166 | 153.660 | |
| 2 | 130 | 153.640 | |
| 2 | 100 | 153.620 | |
| 2 | 220 | 153.600 | |
| 1 | 50 | 153.560 | |
| 1 | 100 | 153.540 | |
| 1 | 100 | 153.520 | |
| 1 | 200 | 153.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’170 | 1’204 | 1:1.03 | 26.03.2026 09:50:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:50 | 153.980 | 80 |
| 09:50:50 | 153.960 | 70 |
| 09:45:25 | 153.680 | 31 |
| 09:45:25 | 153.660 | 139 |
| 09:44:10 | 153.480 | 80 |
| 09:42:01 | 153.880 | 1 |
| 09:41:04 | 153.660 | 80 |
| 09:38:04 | 153.600 | 138 |
| 09:38:04 | 153.600 | 62 |
| 09:32:32 | 153.840 | 100 |
| 09:32:23 | 153.860 | 80 |
| 09:32:23 | 153.840 | 9 |
| 09:32:23 | 153.840 | 100 |
| 09:29:20 | 153.820 | 40 |
| 09:29:10 | 153.840 | 5 |
| 09:29:09 | 153.840 | 62 |
| 09:29:09 | 153.860 | 80 |
| 09:29:09 | 153.880 | 80 |
| 09:27:23 | 153.980 | 32 |
| 09:25:41 | 153.860 | 6 |
| 09:25:41 | 153.900 | 70 |