Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 118.860 | |
| 1 | 100 | 118.840 | |
| 1 | 100 | 118.820 | |
| 1 | 100 | 118.800 | |
| 2 | 129 | 118.780 | |
| 3 | 129 | 118.760 | |
| 2 | 79 | 118.740 | |
| 2 | 320 | 118.720 | |
| 1 | 100 | 118.680 | |
| 1 | 50 | 118.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 118.480 | |
| 5 | 468 | 118.460 | |
| 3 | 449 | 118.440 | |
| 3 | 449 | 118.420 | |
| 2 | 420 | 118.400 | |
| 1 | 100 | 118.360 | |
| 1 | 93 | 118.340 | |
| 1 | 600 | 118.320 | |
| 1 | 13 | 118.180 | |
| 1 | 300 | 118.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’157 | 2’919 | 1:2.52 | 12.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 118.800 | 434 |
| 17:27:29 | 119.120 | 29 |
| 17:26:26 | 119.200 | 320 |
| 17:25:56 | 118.940 | 5 |
| 17:25:07 | 119.140 | 40 |
| 17:25:07 | 119.120 | 320 |
| 17:22:32 | 119.080 | 3 |
| 17:22:32 | 119.100 | 3 |
| 17:22:28 | 119.180 | 50 |
| 17:22:28 | 119.160 | 50 |
| 17:22:27 | 119.180 | 10 |
| 17:21:03 | 119.520 | 3 |
| 17:20:36 | 119.760 | 50 |
| 17:18:21 | 119.880 | 10 |
| 17:18:09 | 120.000 | 1 |
| 17:18:09 | 120.000 | 18 |
| 17:17:18 | 120.000 | 50 |
| 17:15:03 | 119.820 | 244 |
| 17:15:00 | 119.820 | 37 |
| 17:14:55 | 119.820 | 65 |
| 17:14:40 | 120.000 | 296 |