Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 149.500 | |
| 1 | 200 | 149.460 | |
| 1 | 500 | 149.440 | |
| 1 | 19 | 149.420 | |
| 1 | 49 | 149.400 | |
| 1 | 200 | 149.240 | |
| 1 | 14 | 149.120 | |
| 2 | 240 | 148.860 | |
| 3 | 190 | 148.840 | |
| 1 | 48 | 148.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 148.500 | |
| 1 | 140 | 148.480 | |
| 2 | 240 | 148.460 | |
| 2 | 240 | 148.440 | |
| 1 | 05 | 148.400 | |
| 1 | 07 | 148.120 | |
| 1 | 200 | 148.080 | |
| 1 | 22 | 148.060 | |
| 1 | 200 | 147.880 | |
| 1 | 100 | 147.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’468 | 1’286 | 1:0.88 | 28.05.2026 11:23:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:01 | 148.600 | 49 |
| 11:23:01 | 148.600 | 7 |
| 11:03:04 | 148.700 | 130 |
| 11:03:04 | 148.680 | 1 |
| 10:44:46 | 148.600 | 10 |
| 10:43:25 | 148.680 | 35 |
| 10:42:51 | 148.520 | 39 |
| 10:42:51 | 148.520 | 11 |
| 10:25:16 | 148.760 | 1 |
| 10:13:33 | 148.660 | 1 |
| 10:09:11 | 148.780 | 32 |
| 10:07:42 | 149.120 | 7 |
| 10:06:35 | 148.800 | 140 |
| 10:06:35 | 148.780 | 42 |
| 10:00:33 | 149.180 | 49 |
| 10:00:33 | 148.920 | 53 |
| 10:00:33 | 148.880 | 12 |
| 10:00:33 | 148.860 | 53 |
| 10:00:33 | 148.760 | 59 |
| 10:00:33 | 148.740 | 54 |
| 09:53:00 | 148.500 | 130 |