Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 127.420 | |
| 1 | 102 | 127.400 | |
| 1 | 100 | 127.200 | |
| 1 | 100 | 127.180 | |
| 3 | 305 | 127.160 | |
| 2 | 260 | 127.140 | |
| 3 | 260 | 127.120 | |
| 4 | 260 | 127.100 | |
| 1 | 48 | 127.060 | |
| 1 | 42 | 127.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 126.920 | |
| 4 | 333 | 126.900 | |
| 3 | 260 | 126.880 | |
| 3 | 112 | 126.860 | |
| 2 | 100 | 126.840 | |
| 1 | 106 | 126.580 | |
| 1 | 200 | 126.560 | |
| 1 | 100 | 126.400 | |
| 1 | 200 | 126.380 | |
| 1 | 145 | 126.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’677 | 1’613 | 1:0.96 | 19.08.2026 14:37:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:09 | 126.480 | 79 |
| 14:37:08 | 126.440 | 100 |
| 14:37:08 | 126.420 | 31 |
| 14:34:17 | 126.340 | 17 |
| 14:33:43 | 126.340 | 62 |
| 14:33:43 | 126.320 | 50 |
| 14:33:05 | 126.160 | 60 |
| 14:33:02 | 126.100 | 102 |
| 14:30:14 | 126.020 | 66 |
| 14:22:04 | 125.940 | 26 |
| 14:00:38 | 125.980 | 158 |
| 14:00:37 | 125.980 | 2 |
| 14:00:37 | 126.000 | 8 |
| 14:00:19 | 126.060 | 14 |
| 13:52:59 | 126.160 | 35 |
| 13:52:12 | 126.040 | 76 |
| 13:49:38 | 125.960 | 50 |
| 13:48:53 | 125.880 | 7 |
| 13:48:53 | 125.880 | 80 |
| 13:42:45 | 125.960 | 41 |
| 13:42:45 | 125.940 | 182 |