Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 137.420 | |
| 1 | 200 | 137.260 | |
| 1 | 10 | 137.180 | |
| 2 | 58 | 137.000 | |
| 1 | 100 | 136.980 | |
| 1 | 50 | 136.960 | |
| 1 | 50 | 136.940 | |
| 1 | 80 | 136.920 | |
| 1 | 80 | 136.900 | |
| 1 | 80 | 136.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 136.700 | |
| 1 | 25 | 136.560 | |
| 1 | 160 | 136.540 | |
| 3 | 290 | 136.520 | |
| 4 | 186 | 136.500 | |
| 3 | 180 | 136.480 | |
| 2 | 100 | 136.460 | |
| 1 | 50 | 136.440 | |
| 1 | 50 | 136.360 | |
| 1 | 10 | 136.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 757 | 1’116 | 1:1.47 | 12.06.2026 09:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:48 | 136.700 | 46 |
| 09:24:48 | 136.680 | 80 |
| 09:24:39 | 136.660 | 12 |
| 09:24:08 | 136.660 | 61 |
| 09:22:01 | 136.440 | 29 |
| 09:22:01 | 136.460 | 109 |
| 09:21:55 | 136.640 | 109 |
| 09:20:53 | 136.480 | 80 |
| 09:20:48 | 136.480 | 80 |
| 09:20:14 | 136.480 | 80 |
| 09:19:52 | 136.500 | 80 |
| 09:19:52 | 136.480 | 88 |
| 09:19:15 | 136.420 | 10 |
| 09:17:33 | 136.420 | 1’325 |
| 09:17:33 | 136.420 | 80 |
| 09:13:59 | 136.520 | 102 |
| 09:13:59 | 136.580 | 40 |
| 09:11:12 | 136.780 | 80 |
| 09:09:33 | 136.700 | 200 |
| 09:07:38 | 136.820 | 142 |
| 09:07:38 | 136.820 | 40 |