Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 142.740 | |
| 1 | 01 | 142.540 | |
| 1 | 01 | 142.520 | |
| 2 | 12 | 142.480 | |
| 1 | 01 | 142.240 | |
| 1 | 04 | 142.000 | |
| 1 | 01 | 140.640 | |
| 1 | 09 | 138.380 | |
| 1 | 03 | 131.500 | |
| 3 | 161 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 0.000 | |
| 1 | 13 | 146.300 | |
| 1 | 31 | 144.260 | |
| 1 | 22 | 144.220 | |
| 1 | 19 | 143.940 | |
| 1 | 07 | 143.560 | |
| 1 | 23 | 143.540 | |
| 1 | 06 | 143.460 | |
| 2 | 62 | 143.400 | |
| 1 | 07 | 143.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218 | 238 | 1:1.09 | 18.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 143.260 | 372 |
| 17:29:58 | 143.440 | 140 |
| 17:29:21 | 143.480 | 22 |
| 17:29:16 | 143.500 | 23 |
| 17:27:16 | 143.540 | 13 |
| 17:27:16 | 143.540 | 20 |
| 17:26:52 | 143.480 | 96 |
| 17:26:50 | 143.420 | 34 |
| 17:26:12 | 143.320 | 16 |
| 17:26:12 | 143.320 | 1 |
| 17:25:05 | 143.480 | 15 |
| 17:24:46 | 143.680 | 39 |
| 17:24:43 | 143.640 | 11 |
| 17:24:41 | 143.600 | 44 |
| 17:24:05 | 143.660 | 15 |
| 17:21:44 | 144.200 | 41 |
| 17:20:38 | 144.380 | 7 |
| 17:19:37 | 144.260 | 20 |
| 17:19:35 | 144.200 | 11 |
| 17:19:15 | 144.020 | 2 |
| 17:19:04 | 144.320 | 14 |