Coinbase Aktie 110289664 / US19260Q1076
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 41 | 338.550 | |
2 | 170 | 338.500 | |
2 | 41 | 338.450 | |
2 | 41 | 338.400 | |
2 | 40 | 338.350 | |
4 | 384 | 338.300 | |
1 | 21 | 338.250 | |
2 | 350 | 338.200 | |
1 | 28 | 338.150 | |
1 | 26 | 338.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 100 | 337.600 | |
1 | 92 | 337.550 | |
1 | 25 | 337.500 | |
1 | 21 | 337.450 | |
1 | 21 | 337.400 | |
1 | 21 | 337.350 | |
1 | 25 | 337.300 | |
2 | 40 | 337.150 | |
2 | 41 | 337.100 | |
2 | 41 | 337.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’142 | 427 | 1:0.37 | 31.07.2025 14:01:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:01:25 | 337.800 | 5 |
14:01:25 | 337.750 | 40 |
13:42:00 | 338.400 | 26 |
13:42:00 | 338.400 | 8 |
13:41:40 | 338.450 | 16 |
13:41:40 | 338.400 | 33 |
13:41:40 | 338.450 | 33 |
13:41:40 | 338.400 | 21 |
13:41:40 | 338.400 | 79 |
13:41:40 | 338.450 | 49 |
13:40:39 | 338.550 | 11 |
13:39:33 | 338.300 | 150 |
13:39:32 | 338.150 | 33 |
13:39:05 | 338.350 | 18 |
13:39:05 | 338.450 | 74 |
13:38:59 | 337.850 | 39 |
13:38:31 | 337.750 | 30 |
13:38:31 | 337.650 | 26 |
13:37:32 | 337.150 | 36 |
13:37:32 | 337.050 | 30 |
13:36:49 | 337.000 | 71 |