Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 297.150 | |
| 1 | 50 | 297.100 | |
| 1 | 50 | 297.050 | |
| 1 | 300 | 297.000 | |
| 2 | 96 | 296.950 | |
| 1 | 52 | 296.900 | |
| 1 | 50 | 296.650 | |
| 1 | 50 | 296.600 | |
| 1 | 50 | 296.550 | |
| 1 | 173 | 296.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 519 | 296.250 | |
| 2 | 210 | 295.950 | |
| 1 | 50 | 295.900 | |
| 1 | 50 | 295.850 | |
| 1 | 50 | 295.800 | |
| 1 | 300 | 295.450 | |
| 1 | 100 | 294.900 | |
| 2 | 141 | 294.850 | |
| 2 | 100 | 294.800 | |
| 2 | 350 | 294.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 1’870 | 1:2.03 | 01.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 296.250 | 64 |
| 17:28:56 | 297.000 | 12 |
| 17:28:22 | 296.500 | 5 |
| 17:26:04 | 295.350 | 35 |
| 17:24:28 | 295.450 | 25 |
| 17:22:25 | 295.500 | 25 |
| 17:22:25 | 295.350 | 66 |
| 17:22:18 | 295.450 | 69 |
| 17:21:28 | 295.800 | 35 |
| 17:20:05 | 295.200 | 165 |
| 17:20:05 | 295.200 | 16 |
| 17:19:13 | 294.800 | 28 |
| 17:12:17 | 294.400 | 198 |
| 17:12:15 | 294.400 | 1 |
| 17:12:15 | 294.400 | 1 |
| 17:11:54 | 294.800 | 50 |
| 17:11:54 | 294.850 | 50 |
| 17:07:53 | 296.400 | 20 |
| 17:04:37 | 295.100 | 101 |
| 17:01:50 | 295.350 | 1 |
| 16:59:29 | 295.650 | 78 |