Coinbase Aktie 110289664 / US19260Q1076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coinbase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 193.060 | |
| 1 | 400 | 192.900 | |
| 1 | 99 | 192.880 | |
| 1 | 400 | 192.520 | |
| 1 | 56 | 192.500 | |
| 1 | 240 | 192.220 | |
| 4 | 469 | 192.200 | |
| 4 | 206 | 192.180 | |
| 2 | 69 | 192.160 | |
| 1 | 76 | 192.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 191.880 | |
| 2 | 109 | 191.860 | |
| 1 | 29 | 191.840 | |
| 1 | 29 | 191.820 | |
| 1 | 35 | 191.740 | |
| 1 | 40 | 191.720 | |
| 1 | 54 | 191.500 | |
| 1 | 400 | 191.480 | |
| 1 | 02 | 191.280 | |
| 1 | 200 | 191.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’039 | 1’099 | 1:0.54 | 22.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 191.880 | 96 |
| 17:29:35 | 191.700 | 18 |
| 17:28:33 | 192.020 | 29 |
| 17:28:33 | 192.000 | 21 |
| 17:28:33 | 191.980 | 12 |
| 17:23:20 | 191.660 | 93 |
| 17:22:59 | 191.900 | 15 |
| 17:18:59 | 191.740 | 2 |
| 17:17:29 | 191.640 | 16 |
| 17:07:06 | 192.240 | 13 |
| 17:06:01 | 192.300 | 77 |
| 17:05:14 | 192.400 | 47 |
| 17:03:04 | 192.320 | 25 |
| 17:03:02 | 192.320 | 34 |
| 17:03:02 | 192.340 | 33 |
| 17:02:40 | 192.540 | 75 |
| 17:01:42 | 192.520 | 8 |
| 17:00:53 | 192.760 | 2 |
| 17:00:24 | 192.700 | 19 |
| 16:57:51 | 192.180 | 7 |
| 16:52:42 | 192.000 | 25 |