Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 18.975 | |
| 1 | 02 | 18.955 | |
| 1 | 554 | 18.945 | |
| 1 | 02 | 18.940 | |
| 1 | 01 | 18.935 | |
| 1 | 67 | 18.900 | |
| 1 | 1’210 | 18.895 | |
| 1 | 340 | 18.855 | |
| 1 | 215 | 18.835 | |
| 3 | 1’287 | 18.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 18.700 | |
| 1 | 147 | 18.685 | |
| 1 | 340 | 18.670 | |
| 2 | 970 | 18.645 | |
| 1 | 67 | 18.640 | |
| 1 | 1’590 | 18.605 | |
| 1 | 554 | 18.600 | |
| 1 | 02 | 18.585 | |
| 2 | 03 | 18.570 | |
| 1 | 2’116 | 18.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’678 | 5’929 | 1:1.27 | 04.02.2026 11:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:03 | 18.850 | 102 |
| 11:37:04 | 18.845 | 108 |
| 11:34:51 | 18.740 | 100 |
| 11:34:51 | 18.740 | 200 |
| 11:34:51 | 18.740 | 400 |
| 11:34:51 | 18.740 | 100 |
| 11:29:35 | 18.760 | 109 |
| 11:28:19 | 18.760 | 112 |
| 11:27:20 | 18.740 | 112 |
| 11:17:30 | 18.810 | 313 |
| 11:17:30 | 18.735 | 807 |
| 11:15:13 | 18.685 | 215 |
| 11:15:08 | 18.700 | 60 |
| 11:00:19 | 18.820 | 119 |
| 11:00:09 | 18.780 | 125 |
| 10:57:35 | 18.675 | 100 |
| 10:57:33 | 18.680 | 5 |
| 10:57:33 | 18.680 | 51 |
| 10:57:33 | 18.675 | 600 |
| 10:57:33 | 18.670 | 467 |
| 10:50:28 | 18.695 | 5 |