Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 561 | 22.530 | |
| 1 | 2’400 | 22.500 | |
| 1 | 561 | 22.460 | |
| 1 | 1’000 | 22.450 | |
| 1 | 2’400 | 22.420 | |
| 1 | 1’160 | 22.410 | |
| 2 | 1’180 | 22.400 | |
| 2 | 1’580 | 22.390 | |
| 1 | 1’160 | 22.380 | |
| 1 | 420 | 22.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’580 | 22.310 | |
| 2 | 1’580 | 22.300 | |
| 1 | 2’400 | 22.270 | |
| 2 | 1’020 | 22.250 | |
| 1 | 330 | 22.220 | |
| 3 | 1’772 | 22.210 | |
| 1 | 2’400 | 22.200 | |
| 1 | 460 | 22.170 | |
| 2 | 990 | 22.160 | |
| 2 | 920 | 22.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’422 | 13’452 | 1:1.08 | 27.02.2026 16:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:01 | 22.440 | 175 |
| 16:43:38 | 22.530 | 420 |
| 16:43:38 | 22.520 | 420 |
| 16:42:52 | 22.510 | 20 |
| 16:41:25 | 22.430 | 175 |
| 16:41:25 | 22.430 | 175 |
| 16:41:25 | 22.430 | 175 |
| 16:41:25 | 22.430 | 175 |
| 16:40:10 | 22.450 | 700 |
| 16:37:03 | 22.390 | 31 |
| 16:34:19 | 22.480 | 19 |
| 16:28:31 | 22.520 | 5 |
| 16:26:31 | 22.420 | 70 |
| 16:26:31 | 22.420 | 175 |
| 16:26:31 | 22.420 | 175 |
| 16:25:45 | 22.390 | 700 |
| 16:25:45 | 22.380 | 420 |
| 16:23:07 | 22.460 | 20 |
| 16:20:35 | 22.520 | 175 |
| 16:20:30 | 22.520 | 175 |
| 16:20:27 | 22.500 | 350 |