Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’350 | 15.335 | |
| 1 | 02 | 15.330 | |
| 1 | 654 | 15.305 | |
| 1 | 13’500 | 15.300 | |
| 1 | 3’400 | 15.270 | |
| 1 | 3’400 | 15.235 | |
| 1 | 1’640 | 15.200 | |
| 1 | 1’640 | 15.195 | |
| 1 | 1’640 | 15.190 | |
| 1 | 1’640 | 15.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’640 | 15.145 | |
| 1 | 1’640 | 15.135 | |
| 1 | 1’640 | 15.130 | |
| 1 | 1’640 | 15.125 | |
| 1 | 3’400 | 15.120 | |
| 1 | 3’400 | 15.090 | |
| 1 | 13’500 | 15.075 | |
| 1 | 01 | 15.060 | |
| 1 | 665 | 15.040 | |
| 1 | 02 | 15.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’866 | 27’528 | 1:0.95 | 30.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 15.185 | 109 |
| 17:29:02 | 15.175 | 35 |
| 17:29:01 | 15.170 | 25 |
| 17:17:28 | 15.155 | 1 |
| 17:12:01 | 15.190 | 138 |
| 17:05:08 | 15.195 | 200 |
| 17:05:08 | 15.195 | 200 |
| 17:02:05 | 15.240 | 200 |
| 16:58:04 | 15.255 | 6 |
| 16:55:14 | 15.255 | 1 |
| 16:45:56 | 15.100 | 16 |
| 16:40:13 | 15.085 | 1 |
| 16:29:22 | 15.150 | 106 |
| 16:29:22 | 15.150 | 400 |
| 16:19:49 | 15.060 | 525 |
| 16:19:49 | 15.055 | 27 |
| 16:13:46 | 14.985 | 200 |
| 16:13:16 | 14.950 | 1 |
| 16:13:05 | 14.960 | 400 |
| 16:02:23 | 14.970 | 6 |
| 15:59:58 | 14.965 | 37 |