Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 8.212 | |
| 1 | 7’310 | 8.210 | |
| 1 | 3’800 | 8.180 | |
| 1 | 10’000 | 8.160 | |
| 1 | 10’000 | 8.150 | |
| 3 | 15’820 | 8.140 | |
| 1 | 10’000 | 8.136 | |
| 1 | 4’820 | 8.130 | |
| 1 | 1’146 | 8.124 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’820 | 8.090 | |
| 1 | 10’000 | 8.086 | |
| 3 | 15’820 | 8.080 | |
| 1 | 111 | 8.072 | |
| 1 | 10’000 | 8.070 | |
| 1 | 5’000 | 8.060 | |
| 1 | 3’000 | 8.016 | |
| 1 | 01 | 8.014 | |
| 1 | 19’985 | 8.006 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’896 | 68’737 | 1:1.04 | 23.07.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:24 | 8.130 | 250 |
| 16:47:01 | 8.130 | 65 |
| 16:29:39 | 8.088 | 100 |
| 16:04:52 | 8.100 | 250 |
| 14:41:27 | 8.142 | 20 |
| 14:29:00 | 8.142 | 800 |
| 13:12:47 | 8.156 | 1’086 |
| 12:20:15 | 8.176 | 275 |
| 12:20:15 | 8.176 | 1’225 |
| 10:07:36 | 8.072 | 111 |
| 09:04:02 | 8.168 | 375 |