Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 17.640 | |
| 1 | 9’000 | 16.915 | |
| 1 | 9’000 | 16.830 | |
| 1 | 9’000 | 16.745 | |
| 1 | 9’000 | 16.660 | |
| 1 | 4’500 | 16.650 | |
| 1 | 4’500 | 16.600 | |
| 1 | 999 | 16.580 | |
| 1 | 1’800 | 16.540 | |
| 1 | 1’800 | 16.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’800 | 16.490 | |
| 1 | 60 | 16.440 | |
| 2 | 6’500 | 16.425 | |
| 1 | 9’000 | 16.405 | |
| 1 | 4’500 | 16.380 | |
| 1 | 9’000 | 16.320 | |
| 1 | 500 | 16.240 | |
| 1 | 9’000 | 16.235 | |
| 1 | 9’000 | 16.150 | |
| 1 | 250 | 14.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’899 | 49’610 | 1:0.99 | 24.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:37 | 16.595 | 170 |
| 18:00:52 | 16.530 | 220 |
| 18:00:47 | 16.530 | 580 |
| 17:11:24 | 16.600 | 31 |
| 10:49:12 | 16.650 | 100 |
| 10:49:12 | 16.660 | 900 |
| 10:26:40 | 16.805 | 93 |
| 09:16:53 | 16.905 | 450 |
| 09:04:51 | 16.795 | 105 |