Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’991 | 16.900 | |
| 1 | 02 | 16.895 | |
| 1 | 01 | 16.890 | |
| 1 | 3’000 | 16.880 | |
| 1 | 3’000 | 16.835 | |
| 1 | 1’499 | 16.830 | |
| 2 | 4’000 | 16.800 | |
| 3 | 1’955 | 16.765 | |
| 1 | 1’480 | 16.760 | |
| 1 | 475 | 16.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’955 | 16.700 | |
| 2 | 1’955 | 16.695 | |
| 1 | 475 | 16.685 | |
| 1 | 3’000 | 16.665 | |
| 1 | 1’000 | 16.650 | |
| 1 | 3’000 | 16.630 | |
| 1 | 3’000 | 16.625 | |
| 1 | 3’000 | 16.595 | |
| 1 | 133 | 16.585 | |
| 2 | 14’091 | 16.575 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’403 | 31’609 | 1:1.82 | 23.10.2025 15:56:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:39 | 16.735 | 318 |
| 15:53:03 | 16.700 | 585 |
| 15:53:03 | 16.700 | 155 |
| 15:53:00 | 16.700 | 100 |
| 15:45:20 | 16.765 | 499 |
| 15:41:57 | 16.700 | 5 |
| 15:39:50 | 16.745 | 701 |
| 15:37:29 | 16.610 | 17 |
| 15:37:29 | 16.610 | 100 |
| 15:37:29 | 16.610 | 100 |
| 15:37:29 | 16.610 | 100 |
| 15:35:50 | 16.745 | 60 |
| 15:32:58 | 16.545 | 400 |
| 15:28:17 | 16.870 | 5 |
| 15:06:54 | 16.870 | 300 |
| 15:02:23 | 16.890 | 80 |
| 14:51:59 | 16.860 | 5 |
| 14:47:29 | 16.855 | 120 |
| 14:39:58 | 16.820 | 5 |
| 14:35:46 | 16.830 | 100 |
| 14:32:19 | 16.770 | 395 |