Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 539 | 18.780 | |
| 1 | 6’500 | 18.720 | |
| 1 | 999 | 18.685 | |
| 1 | 6’500 | 18.675 | |
| 1 | 16 | 18.640 | |
| 1 | 2’600 | 18.630 | |
| 2 | 2’608 | 18.625 | |
| 1 | 2’600 | 18.620 | |
| 1 | 16 | 18.615 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 18.700 | |
| 1 | 160 | 18.635 | |
| 1 | 2’600 | 18.590 | |
| 1 | 2’600 | 18.585 | |
| 1 | 2’600 | 18.580 | |
| 1 | 6’500 | 18.540 | |
| 1 | 200 | 18.500 | |
| 1 | 6’500 | 18.495 | |
| 1 | 543 | 18.420 | |
| 1 | 13’000 | 18.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’381 | 34’727 | 1:1.55 | 03.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 18.620 | 184 |
| 17:29:40 | 18.680 | 1 |
| 17:18:35 | 18.590 | 10 |
| 17:15:30 | 18.530 | 1 |
| 17:15:29 | 18.530 | 1 |
| 17:07:11 | 18.550 | 15 |
| 17:05:37 | 18.550 | 75 |
| 17:05:17 | 18.525 | 1 |
| 16:57:45 | 18.355 | 1 |
| 16:57:45 | 18.355 | 1 |
| 16:57:13 | 18.340 | 1 |
| 16:56:24 | 18.305 | 12 |
| 16:56:21 | 18.315 | 1’113 |
| 16:53:53 | 18.315 | 315 |
| 16:43:43 | 18.320 | 1 |
| 16:06:59 | 18.415 | 75 |
| 15:55:41 | 18.440 | 200 |
| 15:36:24 | 18.640 | 420 |
| 15:32:44 | 18.860 | 483 |
| 14:31:09 | 19.055 | 16 |
| 14:31:09 | 19.055 | 560 |