Cliq Digital Aktie 129472941 / DE000A35JS40
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cliq Digital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.800 | |
| 1 | 110 | 3.700 | |
| 1 | 500 | 3.660 | |
| 1 | 1’800 | 3.560 | |
| 2 | 1’020 | 3.500 | |
| 1 | 4’032 | 3.490 | |
| 1 | 850 | 3.350 | |
| 1 | 1’603 | 3.310 | |
| 1 | 500 | 3.300 | |
| 1 | 5’000 | 3.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 3.210 | |
| 2 | 2’985 | 3.110 | |
| 1 | 1’500 | 3.100 | |
| 2 | 16’000 | 3.010 | |
| 1 | 4’032 | 2.720 | |
| 1 | 1’505 | 2.710 | |
| 1 | 200 | 2.360 | |
| 2 | 1’010 | 2.000 | |
| 1 | 300 | 1.500 | |
| 1 | 1’000 | 1.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’415 | 28’632 | 1:1.64 | 20.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 3.300 | 6 |
| 15:34:17 | 3.210 | 52 |
| 14:47:43 | 3.210 | 386 |
| 14:16:46 | 3.320 | 2 |
| 14:16:46 | 3.270 | 48 |
| 14:16:46 | 3.240 | 622 |
| 14:02:21 | 3.220 | 1’603 |
| 14:02:21 | 3.210 | 273 |
| 13:44:24 | 3.120 | 97 |
| 13:44:24 | 3.120 | 1’603 |
| 13:43:55 | 3.090 | 850 |
| 13:43:40 | 3.090 | 42 |
| 13:43:39 | 3.080 | 100 |
| 11:57:21 | 3.070 | 1’000 |
| 11:37:16 | 3.000 | 630 |
| 11:37:16 | 3.010 | 268 |
| 11:37:16 | 3.050 | 13 |
| 11:30:23 | 3.120 | 227 |
| 11:30:23 | 3.120 | 88 |
| 11:30:23 | 3.150 | 998 |
| 11:30:23 | 3.160 | 2’963 |