Cliq Digital Aktie 129472941 / DE000A35JS40
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cliq Digital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 380 | 2.000 | |
| 1 | 458 | 1.780 | |
| 1 | 1’630 | 1.650 | |
| 1 | 4’121 | 1.648 | |
| 1 | 2’620 | 1.646 | |
| 1 | 68 | 1.480 | |
| 1 | 714 | 1.460 | |
| 2 | 2’500 | 1.450 | |
| 1 | 250 | 1.440 | |
| 2 | 987 | 1.428 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.396 | |
| 1 | 750 | 1.370 | |
| 2 | 36’444 | 1.360 | |
| 2 | 3’000 | 1.350 | |
| 1 | 75 | 1.346 | |
| 1 | 250 | 1.300 | |
| 1 | 2’620 | 1.252 | |
| 3 | 2’300 | 1.250 | |
| 1 | 1’000 | 1.200 | |
| 1 | 01 | 1.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’728 | 48’440 | 1:3.53 | 29.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1.396 | 369 |
| 15:31:57 | 1.372 | 10 |
| 15:28:56 | 1.372 | 50 |
| 14:25:25 | 1.374 | 100 |
| 13:25:18 | 1.400 | 90 |
| 12:19:07 | 1.390 | 590 |
| 12:13:51 | 1.370 | 208 |
| 12:13:51 | 1.370 | 42 |
| 12:01:44 | 1.370 | 58 |
| 10:56:11 | 1.362 | 2’292 |
| 09:43:50 | 1.364 | 5’000 |
| 09:38:37 | 1.362 | 350 |
| 09:37:45 | 1.362 | 2’348 |
| 09:21:29 | 1.364 | 300 |
| 09:17:27 | 1.360 | 604 |
| 09:02:29 | 1.360 | 1’421 |