Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 503 | 105.460 | |
| 1 | 74 | 105.440 | |
| 2 | 2’500 | 105.000 | |
| 1 | 205 | 104.980 | |
| 1 | 199 | 104.960 | |
| 1 | 500 | 104.780 | |
| 2 | 880 | 104.720 | |
| 2 | 880 | 104.700 | |
| 2 | 225 | 104.680 | |
| 1 | 355 | 104.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 104.480 | |
| 1 | 600 | 104.560 | |
| 2 | 880 | 104.540 | |
| 4 | 880 | 104.520 | |
| 4 | 830 | 104.500 | |
| 3 | 975 | 104.480 | |
| 2 | 664 | 104.460 | |
| 1 | 600 | 104.440 | |
| 1 | 600 | 104.420 | |
| 1 | 500 | 104.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’321 | 7’109 | 1:1.12 | 09.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:45 | 104.320 | 15 |
| 17:19:07 | 104.320 | 4 |
| 17:09:21 | 104.560 | 51 |
| 17:09:21 | 104.560 | 7 |
| 17:03:38 | 104.600 | 1 |
| 16:54:09 | 104.680 | 5 |
| 16:50:10 | 104.640 | 3 |
| 16:43:17 | 104.600 | 9 |
| 15:54:30 | 103.300 | 4 |
| 15:42:25 | 103.160 | 160 |
| 15:42:09 | 103.100 | 97 |
| 15:42:09 | 103.100 | 133 |
| 15:42:09 | 103.100 | 50 |
| 15:41:59 | 103.120 | 42 |
| 15:41:45 | 103.100 | 133 |
| 15:41:34 | 103.120 | 205 |
| 15:41:34 | 103.120 | 75 |
| 15:41:24 | 103.060 | 160 |
| 15:30:26 | 102.760 | 35 |
| 14:56:04 | 102.840 | 50 |
| 14:54:19 | 102.820 | 22 |