Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 85.820 | |
| 1 | 01 | 85.800 | |
| 1 | 600 | 85.510 | |
| 1 | 249 | 85.420 | |
| 1 | 74 | 85.410 | |
| 1 | 600 | 85.270 | |
| 1 | 320 | 85.090 | |
| 1 | 320 | 85.080 | |
| 2 | 432 | 85.070 | |
| 2 | 320 | 84.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 84.870 | |
| 1 | 600 | 84.690 | |
| 1 | 74 | 84.540 | |
| 1 | 600 | 84.490 | |
| 1 | 2’400 | 84.280 | |
| 1 | 228 | 84.200 | |
| 1 | 02 | 84.140 | |
| 1 | 01 | 84.130 | |
| 1 | 1’900 | 84.110 | |
| 1 | 114 | 83.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’918 | 6’079 | 1:2.08 | 18.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:25 | 84.950 | 12 |
| 17:24:52 | 84.730 | 60 |
| 17:12:29 | 84.440 | 7 |
| 17:12:29 | 84.440 | 20 |
| 17:10:45 | 84.330 | 20 |
| 17:10:27 | 84.330 | 20 |
| 17:08:02 | 84.270 | 67 |
| 17:01:12 | 84.170 | 60 |
| 17:00:39 | 84.140 | 10 |
| 16:58:24 | 84.120 | 10 |
| 16:30:50 | 83.440 | 44 |
| 16:08:16 | 83.350 | 52 |
| 15:54:05 | 83.950 | 38 |
| 15:36:52 | 83.960 | 73 |
| 15:25:00 | 84.010 | 52 |
| 14:36:48 | 83.940 | 120 |
| 14:33:20 | 84.000 | 18 |
| 14:33:20 | 83.990 | 79 |
| 14:33:20 | 83.990 | 98 |
| 13:05:41 | 84.120 | 51 |
| 13:05:41 | 84.120 | 20 |