Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 101.840 | |
| 1 | 500 | 101.640 | |
| 1 | 74 | 101.400 | |
| 1 | 199 | 101.380 | |
| 1 | 500 | 101.260 | |
| 2 | 700 | 101.040 | |
| 3 | 917 | 101.020 | |
| 4 | 911 | 101.000 | |
| 3 | 615 | 100.980 | |
| 1 | 315 | 100.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 100.680 | |
| 4 | 465 | 100.840 | |
| 3 | 840 | 100.820 | |
| 3 | 953 | 100.800 | |
| 2 | 700 | 100.780 | |
| 2 | 1’100 | 100.760 | |
| 1 | 500 | 100.540 | |
| 1 | 400 | 100.460 | |
| 1 | 74 | 100.440 | |
| 1 | 175 | 100.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’732 | 5’327 | 1:1.13 | 29.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:41 | 100.920 | 20 |
| 16:04:19 | 100.760 | 74 |
| 16:04:19 | 100.780 | 26 |
| 13:54:16 | 102.320 | 3 |
| 13:17:46 | 102.660 | 1 |
| 11:56:09 | 102.340 | 50 |
| 11:56:09 | 102.340 | 20 |
| 11:54:20 | 102.320 | 71 |
| 11:54:20 | 102.320 | 69 |
| 11:54:07 | 102.320 | 69 |
| 11:49:06 | 102.280 | 60 |
| 11:40:30 | 102.320 | 17 |
| 10:30:32 | 102.020 | 1 |
| 10:30:32 | 102.040 | 72 |
| 10:30:32 | 102.060 | 127 |
| 10:29:45 | 102.340 | 32 |
| 09:25:04 | 101.860 | 24 |
| 09:04:44 | 102.200 | 6 |