Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 106.940 | |
| 2 | 2’086 | 106.920 | |
| 2 | 676 | 106.900 | |
| 1 | 500 | 106.700 | |
| 1 | 199 | 106.680 | |
| 1 | 500 | 106.320 | |
| 4 | 615 | 106.120 | |
| 5 | 912 | 106.100 | |
| 4 | 615 | 106.080 | |
| 1 | 73 | 106.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 105.960 | |
| 4 | 540 | 105.940 | |
| 2 | 765 | 105.920 | |
| 1 | 78 | 105.780 | |
| 1 | 500 | 105.760 | |
| 1 | 400 | 105.440 | |
| 1 | 500 | 105.380 | |
| 1 | 150 | 105.320 | |
| 1 | 1’900 | 105.300 | |
| 1 | 186 | 105.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’277 | 5’035 | 1:0.80 | 13.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 106.100 | 16 |
| 17:19:12 | 106.080 | 1 |
| 17:00:46 | 106.140 | 4 |
| 17:00:20 | 106.220 | 6 |
| 16:27:42 | 105.900 | 120 |
| 15:33:59 | 104.960 | 85 |
| 15:32:21 | 104.860 | 4 |
| 15:32:12 | 104.820 | 238 |
| 15:32:12 | 104.820 | 1 |
| 15:32:12 | 104.820 | 1 |
| 15:22:35 | 105.420 | 43 |
| 14:00:48 | 104.360 | 75 |
| 13:56:54 | 104.540 | 4 |
| 13:56:54 | 104.560 | 62 |
| 13:49:53 | 104.760 | 31 |
| 13:49:29 | 104.680 | 75 |
| 13:49:29 | 104.700 | 85 |
| 13:44:44 | 104.840 | 50 |
| 13:44:37 | 104.840 | 100 |
| 13:41:44 | 104.860 | 15 |
| 13:41:44 | 104.880 | 85 |