Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 119.680 | |
| 1 | 15 | 119.660 | |
| 1 | 49 | 119.640 | |
| 1 | 15 | 119.460 | |
| 1 | 300 | 119.380 | |
| 1 | 30 | 119.340 | |
| 1 | 100 | 119.120 | |
| 2 | 132 | 119.100 | |
| 2 | 90 | 119.060 | |
| 1 | 19 | 119.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 118.700 | |
| 1 | 50 | 118.680 | |
| 1 | 54 | 118.660 | |
| 1 | 50 | 118.640 | |
| 3 | 360 | 118.560 | |
| 2 | 350 | 118.540 | |
| 2 | 150 | 118.520 | |
| 1 | 150 | 118.500 | |
| 1 | 150 | 118.480 | |
| 1 | 150 | 118.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’040 | 1’482 | 1:1.43 | 04.09.2026 14:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:03 | 118.760 | 10 |
| 12:35:27 | 118.760 | 5 |
| 12:32:57 | 118.760 | 5 |
| 12:32:21 | 118.760 | 5 |
| 12:32:13 | 118.760 | 5 |
| 12:32:06 | 118.760 | 5 |
| 12:31:37 | 118.760 | 5 |
| 12:31:37 | 118.760 | 5 |
| 12:31:37 | 118.760 | 5 |
| 11:57:05 | 118.900 | 74 |
| 11:57:05 | 118.860 | 11 |
| 10:34:51 | 118.960 | 10 |
| 10:34:51 | 118.920 | 50 |
| 10:34:51 | 118.900 | 20 |
| 10:34:51 | 118.880 | 20 |
| 10:01:48 | 118.820 | 32 |