Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 96.480 | |
| 1 | 300 | 96.470 | |
| 1 | 75 | 96.460 | |
| 3 | 329 | 96.450 | |
| 1 | 75 | 96.440 | |
| 1 | 150 | 96.430 | |
| 1 | 75 | 96.400 | |
| 3 | 525 | 96.360 | |
| 2 | 355 | 96.350 | |
| 1 | 143 | 96.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 96.200 | |
| 1 | 75 | 96.190 | |
| 1 | 80 | 96.170 | |
| 1 | 280 | 96.160 | |
| 2 | 325 | 96.150 | |
| 1 | 100 | 96.120 | |
| 1 | 57 | 95.890 | |
| 1 | 37 | 95.810 | |
| 1 | 57 | 95.720 | |
| 1 | 120 | 95.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’427 | 1’166 | 1:0.48 | 24.03.2026 14:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:59 | 95.840 | 1 |
| 14:35:19 | 95.360 | 73 |
| 14:31:37 | 94.920 | 39 |
| 14:31:37 | 94.920 | 50 |
| 14:30:42 | 94.870 | 200 |
| 14:29:51 | 95.100 | 50 |
| 14:29:51 | 95.100 | 50 |
| 14:29:51 | 95.100 | 50 |
| 14:09:01 | 95.180 | 39 |
| 13:54:17 | 95.550 | 100 |
| 13:54:17 | 95.550 | 66 |
| 13:54:17 | 95.460 | 70 |
| 13:54:17 | 95.450 | 164 |
| 13:48:55 | 95.380 | 70 |
| 12:52:14 | 95.850 | 40 |
| 10:28:19 | 96.050 | 14 |
| 10:28:19 | 96.000 | 35 |
| 10:28:19 | 95.970 | 27 |
| 10:28:19 | 95.960 | 36 |
| 10:27:22 | 95.960 | 10 |
| 10:14:10 | 95.810 | 50 |