Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 121.540 | |
| 1 | 31 | 121.420 | |
| 1 | 600 | 121.140 | |
| 1 | 600 | 121.120 | |
| 1 | 600 | 121.100 | |
| 3 | 899 | 121.080 | |
| 3 | 919 | 121.060 | |
| 2 | 640 | 121.040 | |
| 5 | 590 | 121.020 | |
| 1 | 85 | 121.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 120.880 | |
| 2 | 240 | 120.860 | |
| 2 | 240 | 120.840 | |
| 3 | 313 | 120.820 | |
| 2 | 297 | 120.800 | |
| 1 | 31 | 120.440 | |
| 1 | 10 | 120.400 | |
| 1 | 31 | 120.220 | |
| 1 | 353 | 120.120 | |
| 3 | 499 | 120.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’113 | 2’104 | 1:0.41 | 12.06.2026 15:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:39 | 119.780 | 1 |
| 15:41:39 | 119.800 | 41 |
| 15:41:39 | 119.800 | 2 |
| 15:40:43 | 119.920 | 208 |
| 15:39:10 | 120.260 | 28 |
| 15:39:10 | 120.260 | 50 |
| 15:33:23 | 121.100 | 3 |
| 15:33:16 | 120.940 | 50 |
| 15:33:16 | 120.940 | 50 |
| 14:44:23 | 119.540 | 95 |
| 14:44:23 | 119.540 | 1 |
| 12:57:06 | 119.900 | 10 |
| 12:52:46 | 119.720 | 5 |
| 11:15:51 | 119.940 | 36 |
| 11:15:51 | 119.940 | 45 |
| 11:08:07 | 119.740 | 1 |
| 10:20:47 | 119.980 | 12 |
| 10:20:47 | 119.960 | 95 |
| 09:56:54 | 119.760 | 50 |
| 09:04:53 | 119.460 | 10 |