Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 314 | 115.360 | |
| 1 | 314 | 115.340 | |
| 1 | 314 | 115.320 | |
| 1 | 314 | 115.300 | |
| 2 | 914 | 115.280 | |
| 2 | 914 | 115.260 | |
| 2 | 914 | 115.240 | |
| 2 | 815 | 115.220 | |
| 1 | 03 | 115.160 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 115.140 | |
| 1 | 600 | 115.120 | |
| 2 | 675 | 115.100 | |
| 2 | 777 | 115.080 | |
| 1 | 314 | 115.060 | |
| 1 | 314 | 115.040 | |
| 1 | 314 | 115.020 | |
| 1 | 314 | 115.000 | |
| 1 | 314 | 114.980 | |
| 1 | 314 | 114.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’817 | 3’940 | 1:0.82 | 24.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 115.140 | 1 |
| 17:02:31 | 115.280 | 600 |
| 16:50:02 | 115.300 | 75 |
| 16:49:46 | 115.300 | 53 |
| 16:49:34 | 115.300 | 50 |
| 16:15:53 | 115.820 | 84 |
| 16:12:41 | 116.080 | 75 |
| 16:12:41 | 116.100 | 75 |
| 15:42:49 | 115.400 | 125 |
| 15:42:42 | 115.400 | 50 |
| 14:35:50 | 115.940 | 31 |
| 13:34:29 | 115.960 | 7 |
| 10:01:11 | 115.660 | 58 |
| 10:01:11 | 115.680 | 121 |
| 09:16:42 | 116.300 | 14 |