Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 118.200 | |
| 1 | 85 | 118.060 | |
| 1 | 400 | 117.840 | |
| 1 | 149 | 117.440 | |
| 1 | 400 | 117.380 | |
| 1 | 240 | 117.080 | |
| 2 | 540 | 117.060 | |
| 2 | 540 | 117.040 | |
| 2 | 200 | 117.020 | |
| 1 | 06 | 116.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 116.860 | |
| 3 | 340 | 116.840 | |
| 2 | 540 | 116.820 | |
| 1 | 400 | 116.600 | |
| 2 | 308 | 116.400 | |
| 1 | 400 | 116.160 | |
| 1 | 87 | 115.860 | |
| 1 | 1’700 | 115.800 | |
| 1 | 1’700 | 115.200 | |
| 1 | 1’700 | 114.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’260 | 7’228 | 1:1.70 | 15.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 116.860 | 6 |
| 17:11:33 | 117.120 | 25 |
| 17:05:31 | 116.860 | 1 |
| 16:59:41 | 117.020 | 6 |
| 16:08:49 | 116.440 | 2 |
| 15:43:04 | 117.220 | 100 |
| 15:43:04 | 117.200 | 86 |
| 15:35:04 | 116.920 | 280 |
| 15:34:32 | 116.380 | 77 |
| 15:34:16 | 115.960 | 1 |
| 15:34:16 | 116.020 | 84 |
| 15:32:13 | 115.740 | 50 |
| 15:31:22 | 116.560 | 25 |
| 15:31:04 | 117.040 | 50 |
| 15:23:31 | 117.340 | 1 |
| 15:23:31 | 117.360 | 60 |
| 15:04:43 | 117.600 | 35 |
| 13:00:25 | 117.680 | 1 |
| 12:24:00 | 117.860 | 5 |
| 12:05:50 | 117.600 | 1 |
| 10:35:39 | 117.240 | 13 |