Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 104.340 | |
| 1 | 60 | 104.320 | |
| 2 | 133 | 104.260 | |
| 1 | 74 | 104.240 | |
| 1 | 130 | 104.180 | |
| 1 | 11 | 104.160 | |
| 1 | 75 | 104.120 | |
| 1 | 72 | 103.960 | |
| 1 | 32 | 103.940 | |
| 1 | 13 | 103.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 103.500 | |
| 1 | 75 | 103.440 | |
| 2 | 115 | 103.420 | |
| 1 | 75 | 103.400 | |
| 2 | 270 | 103.380 | |
| 2 | 120 | 103.360 | |
| 3 | 510 | 103.340 | |
| 1 | 150 | 103.320 | |
| 2 | 126 | 103.180 | |
| 2 | 120 | 103.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 1’597 | 1:2.19 | 10.02.2026 13:57:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:48 | 103.500 | 32 |
| 13:57:48 | 103.520 | 8 |
| 13:56:15 | 103.700 | 18 |
| 13:56:15 | 103.700 | 50 |
| 13:56:06 | 103.760 | 68 |
| 13:56:06 | 103.780 | 130 |
| 13:44:54 | 103.920 | 90 |
| 12:31:37 | 104.180 | 30 |
| 10:57:49 | 103.960 | 46 |
| 10:27:21 | 104.120 | 75 |
| 09:59:39 | 103.660 | 6 |
| 09:59:39 | 103.660 | 35 |
| 09:49:06 | 103.680 | 39 |
| 09:47:23 | 103.760 | 3 |
| 09:47:23 | 103.760 | 48 |
| 09:47:23 | 103.760 | 12 |
| 09:04:47 | 103.760 | 10 |