Citigroup Aktie 12915350 / US1729674242
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Citigroup Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 107.580 | |
| 1 | 1’800 | 107.520 | |
| 1 | 88 | 107.500 | |
| 1 | 199 | 107.480 | |
| 1 | 500 | 107.220 | |
| 1 | 240 | 106.980 | |
| 1 | 240 | 106.960 | |
| 1 | 81 | 106.900 | |
| 1 | 24 | 106.860 | |
| 1 | 240 | 106.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.740 | |
| 1 | 240 | 106.700 | |
| 2 | 339 | 106.680 | |
| 1 | 240 | 106.660 | |
| 1 | 240 | 106.640 | |
| 1 | 83 | 106.520 | |
| 1 | 110 | 106.500 | |
| 1 | 500 | 106.480 | |
| 1 | 400 | 106.280 | |
| 1 | 500 | 106.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’912 | 2’892 | 1:0.74 | 04.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:37 | 107.220 | 67 |
| 16:13:56 | 107.360 | 50 |
| 15:56:57 | 107.460 | 1 |
| 15:51:47 | 107.260 | 23 |
| 15:45:42 | 107.180 | 117 |
| 15:45:42 | 107.160 | 83 |
| 15:43:04 | 107.040 | 50 |
| 15:32:17 | 108.040 | 62 |
| 15:32:17 | 108.020 | 65 |
| 15:31:09 | 108.000 | 8 |
| 15:25:00 | 108.280 | 67 |
| 15:25:00 | 108.280 | 50 |
| 13:53:12 | 108.200 | 10 |
| 13:39:29 | 108.080 | 19 |
| 13:39:29 | 108.100 | 82 |
| 12:26:25 | 107.560 | 8 |
| 12:26:25 | 107.560 | 62 |
| 12:26:18 | 107.760 | 50 |
| 12:26:18 | 107.760 | 50 |
| 12:03:51 | 108.160 | 1 |
| 09:31:32 | 107.840 | 100 |