Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 144.860 | |
| 1 | 300 | 144.600 | |
| 1 | 400 | 144.360 | |
| 1 | 400 | 144.340 | |
| 1 | 400 | 144.320 | |
| 1 | 400 | 144.300 | |
| 1 | 400 | 144.280 | |
| 5 | 447 | 144.260 | |
| 3 | 500 | 144.240 | |
| 3 | 50 | 144.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 144.000 | |
| 2 | 600 | 144.040 | |
| 2 | 600 | 144.020 | |
| 2 | 600 | 144.000 | |
| 2 | 600 | 143.980 | |
| 1 | 400 | 143.960 | |
| 1 | 400 | 143.940 | |
| 1 | 400 | 143.860 | |
| 1 | 400 | 143.840 | |
| 1 | 400 | 143.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’596 | 4’600 | 1:1.28 | 15.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:30 | 143.640 | 80 |
| 17:35:32 | 144.180 | 104 |
| 17:30:15 | 144.260 | 3 |
| 17:29:59 | 144.160 | 10 |
| 17:15:04 | 144.020 | 55 |
| 17:10:29 | 143.920 | 17 |
| 17:08:47 | 144.020 | 101 |
| 17:02:35 | 144.000 | 150 |
| 17:01:33 | 143.940 | 10 |
| 16:33:52 | 143.240 | 35 |
| 16:15:52 | 143.680 | 100 |
| 16:01:30 | 143.640 | 2 |
| 16:00:50 | 143.600 | 105 |
| 16:00:04 | 143.420 | 1 |
| 15:53:46 | 143.000 | 71 |
| 15:47:38 | 142.960 | 175 |
| 15:36:18 | 142.720 | 182 |
| 15:35:00 | 142.800 | 180 |
| 15:35:00 | 142.800 | 100 |
| 15:31:43 | 143.200 | 1 |
| 15:31:19 | 142.940 | 3 |