Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 207.900 | |
| 1 | 02 | 207.200 | |
| 2 | 03 | 207.100 | |
| 1 | 03 | 206.650 | |
| 1 | 03 | 206.250 | |
| 1 | 02 | 204.400 | |
| 1 | 03 | 203.350 | |
| 2 | 11 | 201.250 | |
| 1 | 04 | 200.900 | |
| 1 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 02 | 208.850 | |
| 1 | 02 | 208.250 | |
| 2 | 160 | 208.200 | |
| 2 | 560 | 208.150 | |
| 2 | 560 | 208.100 | |
| 2 | 169 | 208.050 | |
| 1 | 160 | 208.000 | |
| 1 | 160 | 207.950 | |
| 1 | 160 | 207.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40 | 1’934 | 1:48.35 | 23.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 208.200 | 42 |
| 17:18:43 | 207.450 | 15 |
| 17:08:11 | 207.500 | 26 |
| 16:55:46 | 206.850 | 2 |
| 16:27:05 | 206.150 | 35 |
| 16:18:51 | 206.200 | 59 |
| 16:03:18 | 206.400 | 3 |
| 16:00:13 | 206.650 | 3 |
| 15:55:04 | 206.050 | 25 |
| 15:48:45 | 206.050 | 50 |
| 15:44:11 | 205.500 | 7 |
| 15:40:59 | 204.800 | 69 |
| 15:36:07 | 204.350 | 12 |
| 15:34:25 | 204.900 | 4 |
| 15:33:57 | 205.000 | 138 |
| 15:32:06 | 203.950 | 16 |
| 14:45:12 | 203.750 | 3 |
| 14:27:56 | 203.750 | 39 |
| 13:32:28 | 203.200 | 10 |
| 13:17:30 | 203.650 | 1 |
| 12:40:06 | 203.550 | 4 |