Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 160.360 | |
| 1 | 300 | 160.340 | |
| 1 | 18 | 160.260 | |
| 2 | 222 | 160.200 | |
| 1 | 200 | 160.020 | |
| 2 | 360 | 160.000 | |
| 2 | 360 | 159.980 | |
| 1 | 200 | 159.960 | |
| 3 | 156 | 159.940 | |
| 1 | 99 | 159.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 338 | 159.760 | |
| 4 | 360 | 159.740 | |
| 2 | 360 | 159.720 | |
| 1 | 160 | 159.700 | |
| 1 | 300 | 159.440 | |
| 1 | 200 | 159.400 | |
| 1 | 200 | 159.320 | |
| 1 | 33 | 159.300 | |
| 1 | 200 | 159.100 | |
| 1 | 300 | 159.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’115 | 2’451 | 1:1.16 | 23.04.2026 16:00:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:15 | 160.120 | 1 |
| 16:00:07 | 160.120 | 99 |
| 15:57:11 | 159.820 | 4 |
| 15:53:21 | 159.900 | 1 |
| 15:45:40 | 159.860 | 98 |
| 15:45:27 | 160.040 | 3 |
| 15:41:16 | 159.400 | 3 |
| 15:36:11 | 159.700 | 3 |
| 15:34:43 | 159.920 | 50 |
| 15:33:09 | 160.660 | 99 |
| 15:31:05 | 160.700 | 102 |
| 15:29:46 | 160.280 | 2 |
| 15:29:46 | 160.340 | 3 |
| 15:29:46 | 160.320 | 108 |
| 15:27:56 | 160.120 | 3 |
| 15:27:56 | 160.060 | 3 |
| 15:13:00 | 159.980 | 112 |
| 15:00:27 | 159.900 | 100 |
| 14:58:34 | 160.000 | 112 |
| 14:51:37 | 160.160 | 3 |
| 14:50:24 | 160.100 | 39 |