Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 131.080 | |
| 1 | 400 | 131.040 | |
| 1 | 400 | 131.000 | |
| 1 | 400 | 130.960 | |
| 1 | 12 | 130.940 | |
| 2 | 342 | 130.580 | |
| 1 | 92 | 130.560 | |
| 3 | 192 | 130.540 | |
| 3 | 342 | 130.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 492 | 130.300 | |
| 1 | 92 | 130.280 | |
| 1 | 12 | 129.840 | |
| 1 | 600 | 129.800 | |
| 1 | 400 | 129.560 | |
| 1 | 78 | 129.520 | |
| 1 | 150 | 129.480 | |
| 1 | 400 | 129.360 | |
| 1 | 480 | 129.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’580 | 2’704 | 1:1.05 | 04.08.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 130.520 | 3 |
| 17:18:46 | 130.380 | 31 |
| 16:55:12 | 130.840 | 5 |
| 16:55:12 | 130.860 | 45 |
| 16:48:03 | 130.160 | 3 |
| 16:47:31 | 130.060 | 1 |
| 16:40:09 | 129.780 | 1 |
| 16:28:51 | 130.400 | 1 |
| 16:28:51 | 130.400 | 1 |
| 16:20:11 | 130.160 | 1 |
| 16:13:29 | 130.020 | 64 |
| 16:04:17 | 130.640 | 34 |
| 16:04:17 | 130.640 | 10 |
| 16:04:17 | 130.640 | 10 |
| 16:04:17 | 130.640 | 10 |
| 15:43:26 | 131.000 | 1 |
| 15:33:45 | 131.040 | 50 |
| 15:29:44 | 130.380 | 1 |
| 15:29:44 | 130.380 | 2 |
| 15:29:42 | 130.320 | 36 |
| 15:29:42 | 130.300 | 46 |