Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 169.900 | |
| 1 | 249 | 169.880 | |
| 1 | 200 | 169.800 | |
| 1 | 160 | 169.500 | |
| 2 | 360 | 169.480 | |
| 3 | 260 | 169.460 | |
| 3 | 260 | 169.440 | |
| 1 | 50 | 169.420 | |
| 1 | 09 | 169.020 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 07 | 0.000 | |
| 3 | 199 | 178.400 | |
| 1 | 05 | 174.840 | |
| 1 | 66 | 170.420 | |
| 1 | 10 | 170.400 | |
| 1 | 77 | 169.760 | |
| 1 | 77 | 169.680 | |
| 2 | 91 | 169.520 | |
| 1 | 77 | 169.340 | |
| 2 | 56 | 169.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’850 | 665 | 1:0.36 | 03.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:19 | 169.460 | 119 |
| 17:35:35 | 169.460 | 532 |
| 17:26:17 | 169.600 | 42 |
| 17:10:15 | 169.400 | 93 |
| 17:06:57 | 169.060 | 50 |
| 17:04:10 | 169.100 | 4 |
| 17:04:01 | 169.020 | 20 |
| 16:59:47 | 169.040 | 31 |
| 16:24:40 | 168.480 | 1 |
| 16:10:18 | 168.920 | 45 |
| 16:04:51 | 169.180 | 1 |
| 15:46:56 | 168.440 | 1 |
| 15:33:04 | 169.500 | 15 |
| 15:32:13 | 168.800 | 31 |
| 15:31:19 | 168.800 | 1 |
| 15:17:47 | 168.240 | 5 |
| 14:52:14 | 168.840 | 49 |
| 14:52:14 | 168.840 | 1 |
| 13:47:45 | 169.180 | 29 |
| 13:29:24 | 169.500 | 4 |
| 13:25:00 | 169.500 | 1 |