Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 158.960 | |
| 1 | 65 | 158.800 | |
| 1 | 72 | 158.780 | |
| 1 | 300 | 158.400 | |
| 1 | 249 | 158.260 | |
| 1 | 200 | 158.000 | |
| 1 | 300 | 157.960 | |
| 1 | 100 | 157.940 | |
| 1 | 160 | 157.680 | |
| 1 | 160 | 157.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 157.360 | |
| 1 | 160 | 157.340 | |
| 1 | 160 | 157.320 | |
| 1 | 160 | 157.300 | |
| 1 | 160 | 157.280 | |
| 1 | 200 | 157.200 | |
| 1 | 300 | 157.080 | |
| 1 | 02 | 156.880 | |
| 1 | 500 | 156.820 | |
| 1 | 1’300 | 156.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’732 | 2’993 | 1:1.73 | 13.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 157.420 | 137 |
| 17:21:50 | 157.300 | 20 |
| 17:20:32 | 157.380 | 3 |
| 17:03:23 | 157.840 | 4 |
| 17:02:21 | 157.780 | 3 |
| 16:58:43 | 157.800 | 2 |
| 16:49:56 | 157.980 | 2 |
| 16:44:52 | 157.960 | 1 |
| 16:44:52 | 157.960 | 1 |
| 16:44:45 | 157.960 | 17 |
| 16:44:45 | 158.020 | 3 |
| 16:38:55 | 158.360 | 3 |
| 16:37:41 | 158.260 | 34 |
| 16:36:11 | 158.420 | 20 |
| 16:36:11 | 158.400 | 180 |
| 16:32:21 | 158.420 | 2 |
| 16:30:28 | 158.420 | 37 |
| 16:28:39 | 158.320 | 6 |
| 16:28:39 | 158.320 | 2 |
| 16:28:16 | 158.320 | 20 |
| 16:28:16 | 158.320 | 22 |