Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 169.900 | |
| 1 | 01 | 169.880 | |
| 1 | 72 | 169.760 | |
| 1 | 249 | 169.740 | |
| 1 | 87 | 168.980 | |
| 1 | 200 | 168.800 | |
| 1 | 28 | 168.720 | |
| 1 | 160 | 168.540 | |
| 1 | 160 | 168.520 | |
| 1 | 100 | 168.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 168.140 | |
| 1 | 160 | 168.080 | |
| 1 | 160 | 168.060 | |
| 1 | 160 | 168.040 | |
| 1 | 32 | 167.820 | |
| 1 | 200 | 167.800 | |
| 1 | 103 | 167.760 | |
| 1 | 30 | 167.700 | |
| 1 | 300 | 167.620 | |
| 1 | 500 | 167.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’116 | 1’893 | 1:1.70 | 03.08.2026 15:33:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:04 | 169.500 | 15 |
| 15:32:13 | 168.800 | 31 |
| 15:31:19 | 168.800 | 1 |
| 15:17:47 | 168.240 | 5 |
| 14:52:14 | 168.840 | 49 |
| 14:52:14 | 168.840 | 1 |
| 13:47:45 | 169.180 | 29 |
| 13:29:24 | 169.500 | 4 |
| 13:25:00 | 169.500 | 1 |
| 13:25:00 | 169.500 | 45 |
| 13:17:54 | 169.300 | 8 |
| 13:03:05 | 169.240 | 100 |
| 13:02:03 | 169.120 | 39 |
| 12:07:00 | 168.540 | 30 |
| 11:52:00 | 168.600 | 50 |
| 11:35:26 | 168.380 | 15 |
| 11:32:35 | 168.520 | 15 |
| 11:12:25 | 169.000 | 17 |
| 11:12:25 | 168.800 | 13 |
| 11:12:25 | 168.800 | 137 |
| 11:00:10 | 168.940 | 2 |