Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 162.120 | |
| 1 | 100 | 162.080 | |
| 1 | 143 | 162.040 | |
| 1 | 200 | 162.000 | |
| 2 | 155 | 161.960 | |
| 1 | 66 | 161.940 | |
| 1 | 21 | 161.680 | |
| 1 | 40 | 161.520 | |
| 1 | 50 | 161.480 | |
| 1 | 78 | 161.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 161.060 | |
| 1 | 50 | 161.040 | |
| 1 | 93 | 161.000 | |
| 1 | 40 | 160.980 | |
| 1 | 55 | 160.820 | |
| 1 | 200 | 160.800 | |
| 1 | 143 | 160.680 | |
| 1 | 143 | 160.460 | |
| 1 | 500 | 160.420 | |
| 1 | 21 | 160.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’102 | 1’289 | 1:1.17 | 10.03.2026 10:40:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:59 | 161.060 | 6 |
| 10:40:59 | 161.240 | 3 |
| 10:36:54 | 161.300 | 9 |
| 10:36:54 | 161.320 | 50 |
| 10:36:54 | 161.340 | 141 |
| 10:32:29 | 161.360 | 22 |
| 10:32:29 | 161.540 | 8 |
| 10:25:02 | 161.640 | 4 |
| 10:15:42 | 161.880 | 3 |
| 10:14:18 | 161.940 | 4 |
| 10:10:04 | 161.960 | 34 |
| 10:10:04 | 161.960 | 58 |
| 10:03:31 | 162.340 | 60 |
| 10:01:20 | 162.320 | 1 |
| 09:55:50 | 162.040 | 75 |
| 09:38:23 | 162.220 | 91 |
| 09:38:17 | 162.180 | 17 |
| 09:34:39 | 162.160 | 89 |
| 09:32:47 | 161.760 | 19 |
| 09:32:47 | 161.820 | 21 |
| 09:32:47 | 161.840 | 46 |