Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 360 | 164.060 | |
| 2 | 210 | 164.040 | |
| 1 | 50 | 164.020 | |
| 1 | 50 | 164.000 | |
| 1 | 25 | 163.800 | |
| 1 | 07 | 163.440 | |
| 1 | 30 | 163.340 | |
| 1 | 01 | 162.660 | |
| 1 | 04 | 158.220 | |
| 7 | 120 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 164.580 | |
| 1 | 04 | 164.360 | |
| 2 | 84 | 163.860 | |
| 2 | 360 | 163.840 | |
| 4 | 439 | 163.820 | |
| 2 | 360 | 163.800 | |
| 1 | 200 | 163.780 | |
| 1 | 200 | 163.760 | |
| 1 | 200 | 163.740 | |
| 1 | 79 | 163.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 1’968 | 1:2.30 | 03.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 163.840 | 187 |
| 17:27:47 | 163.880 | 19 |
| 17:27:47 | 163.900 | 32 |
| 17:21:06 | 163.840 | 28 |
| 17:15:58 | 163.920 | 47 |
| 17:15:58 | 163.900 | 143 |
| 17:14:13 | 163.920 | 1 |
| 17:12:12 | 163.860 | 2 |
| 17:02:22 | 164.020 | 1 |
| 16:37:58 | 164.080 | 1 |
| 16:37:58 | 164.080 | 1 |
| 16:37:25 | 164.100 | 22 |
| 16:37:20 | 164.100 | 2 |
| 16:37:20 | 164.100 | 1 |
| 16:37:20 | 164.100 | 39 |
| 16:37:20 | 164.100 | 39 |
| 16:37:19 | 164.100 | 2 |
| 16:37:19 | 164.100 | 20 |
| 16:37:19 | 164.100 | 2 |
| 16:37:19 | 164.100 | 2 |
| 16:31:40 | 164.400 | 44 |