Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 233 | 160.720 | |
| 1 | 200 | 160.600 | |
| 1 | 241 | 160.580 | |
| 1 | 200 | 160.520 | |
| 1 | 80 | 160.400 | |
| 2 | 130 | 160.360 | |
| 2 | 80 | 160.340 | |
| 1 | 200 | 160.300 | |
| 2 | 117 | 160.280 | |
| 1 | 15 | 159.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 159.620 | |
| 3 | 130 | 159.580 | |
| 1 | 50 | 159.560 | |
| 1 | 07 | 159.400 | |
| 1 | 100 | 159.380 | |
| 2 | 133 | 159.360 | |
| 1 | 200 | 159.240 | |
| 2 | 1’500 | 159.200 | |
| 1 | 300 | 159.020 | |
| 1 | 200 | 158.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 2’710 | 1:1.81 | 23.04.2026 14:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:40 | 159.980 | 50 |
| 14:06:34 | 159.960 | 20 |
| 14:06:34 | 159.960 | 30 |
| 14:06:34 | 160.000 | 10 |
| 13:47:57 | 160.360 | 9 |
| 13:08:41 | 160.500 | 1 |
| 13:03:25 | 160.400 | 90 |
| 13:01:18 | 160.380 | 100 |
| 12:32:56 | 160.720 | 14 |
| 12:32:56 | 160.720 | 6 |
| 12:12:13 | 160.860 | 53 |
| 11:58:46 | 160.720 | 40 |
| 11:12:12 | 160.740 | 25 |
| 11:04:13 | 160.600 | 78 |
| 10:53:16 | 160.420 | 4 |
| 10:40:15 | 160.500 | 10 |
| 10:25:31 | 159.840 | 135 |
| 10:11:18 | 160.000 | 98 |
| 09:59:00 | 160.160 | 1 |
| 09:45:09 | 160.260 | 10 |
| 09:04:42 | 159.960 | 92 |