Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 161.780 | |
| 1 | 149 | 161.760 | |
| 1 | 63 | 161.520 | |
| 1 | 63 | 161.260 | |
| 1 | 46 | 161.220 | |
| 1 | 80 | 161.180 | |
| 2 | 96 | 161.160 | |
| 1 | 50 | 161.100 | |
| 3 | 252 | 161.000 | |
| 1 | 01 | 160.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 160.560 | |
| 1 | 50 | 160.540 | |
| 1 | 40 | 160.500 | |
| 1 | 15 | 160.400 | |
| 1 | 80 | 160.360 | |
| 1 | 50 | 160.340 | |
| 1 | 50 | 160.300 | |
| 1 | 50 | 160.260 | |
| 1 | 14 | 160.160 | |
| 1 | 47 | 160.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 863 | 465 | 1:0.54 | 14.07.2026 09:24:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:07 | 160.960 | 7 |
| 09:15:38 | 161.380 | 75 |
| 09:15:38 | 161.240 | 45 |
| 09:15:38 | 161.100 | 13 |
| 09:15:38 | 161.060 | 50 |
| 09:15:38 | 161.000 | 40 |
| 09:15:38 | 160.920 | 50 |
| 09:15:38 | 160.900 | 90 |
| 09:15:38 | 160.880 | 500 |
| 09:15:38 | 160.880 | 38 |
| 09:15:38 | 160.820 | 100 |
| 09:15:38 | 160.800 | 110 |
| 09:04:35 | 160.020 | 27 |