Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 172.140 | |
| 1 | 300 | 172.080 | |
| 1 | 1’200 | 172.000 | |
| 1 | 249 | 171.840 | |
| 1 | 300 | 171.560 | |
| 1 | 424 | 171.380 | |
| 2 | 410 | 171.360 | |
| 3 | 352 | 171.340 | |
| 4 | 392 | 171.320 | |
| 4 | 230 | 171.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 584 | 171.100 | |
| 2 | 534 | 171.080 | |
| 2 | 584 | 171.060 | |
| 2 | 584 | 171.040 | |
| 1 | 424 | 171.020 | |
| 1 | 424 | 171.000 | |
| 2 | 337 | 170.620 | |
| 1 | 424 | 170.600 | |
| 1 | 424 | 170.560 | |
| 2 | 924 | 170.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’971 | 5’243 | 1:1.32 | 13.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 171.280 | 59 |
| 17:28:54 | 171.140 | 5 |
| 17:27:52 | 171.140 | 10 |
| 17:25:22 | 170.980 | 50 |
| 17:20:15 | 170.820 | 6 |
| 17:20:14 | 170.760 | 96 |
| 17:20:12 | 170.740 | 20 |
| 17:20:08 | 170.640 | 12 |
| 17:20:08 | 170.640 | 75 |
| 17:19:12 | 170.740 | 14 |
| 17:19:12 | 170.680 | 22 |
| 17:18:01 | 170.620 | 10 |
| 17:16:20 | 170.500 | 6 |
| 17:15:01 | 170.460 | 77 |
| 17:14:30 | 170.520 | 4 |
| 17:14:27 | 170.520 | 2 |
| 17:13:32 | 170.600 | 178 |
| 17:13:31 | 170.560 | 41 |
| 17:13:11 | 170.580 | 33 |
| 17:13:11 | 170.580 | 33 |
| 17:11:49 | 170.780 | 5 |