Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 132.680 | |
| 2 | 447 | 132.640 | |
| 1 | 200 | 132.600 | |
| 1 | 38 | 132.500 | |
| 2 | 58 | 132.440 | |
| 4 | 500 | 132.340 | |
| 5 | 550 | 132.320 | |
| 2 | 250 | 132.300 | |
| 2 | 150 | 132.280 | |
| 1 | 110 | 132.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 582 | 132.120 | |
| 3 | 500 | 132.100 | |
| 2 | 600 | 132.080 | |
| 1 | 20 | 131.940 | |
| 1 | 65 | 131.920 | |
| 1 | 200 | 131.800 | |
| 1 | 400 | 131.780 | |
| 1 | 30 | 131.740 | |
| 1 | 600 | 131.720 | |
| 1 | 260 | 131.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’363 | 3’257 | 1:1.38 | 20.10.2025 16:14:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:46 | 132.180 | 1 |
| 15:42:22 | 132.060 | 24 |
| 15:35:37 | 132.400 | 27 |
| 15:35:25 | 132.580 | 17 |
| 15:35:24 | 132.420 | 155 |
| 15:35:24 | 132.420 | 27 |
| 15:31:47 | 132.000 | 11 |
| 15:31:47 | 132.000 | 10 |
| 15:31:47 | 132.000 | 10 |
| 14:43:21 | 131.460 | 8 |
| 14:36:01 | 131.480 | 20 |
| 14:29:03 | 131.560 | 17 |
| 14:22:14 | 131.280 | 141 |
| 14:21:39 | 131.280 | 14 |
| 14:21:38 | 131.280 | 10 |
| 14:21:38 | 131.280 | 100 |
| 14:21:37 | 131.280 | 10 |
| 14:21:37 | 131.280 | 10 |
| 14:21:37 | 131.280 | 10 |
| 14:21:37 | 131.280 | 50 |
| 12:06:53 | 131.300 | 58 |