Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 134.480 | |
| 1 | 50 | 134.440 | |
| 1 | 50 | 134.420 | |
| 1 | 100 | 134.400 | |
| 2 | 100 | 134.360 | |
| 2 | 100 | 134.340 | |
| 2 | 168 | 134.320 | |
| 1 | 100 | 134.300 | |
| 1 | 90 | 134.280 | |
| 1 | 41 | 134.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 134.000 | |
| 1 | 91 | 133.900 | |
| 3 | 168 | 133.880 | |
| 2 | 100 | 133.860 | |
| 1 | 100 | 133.840 | |
| 2 | 115 | 133.800 | |
| 1 | 100 | 133.780 | |
| 1 | 100 | 133.760 | |
| 1 | 100 | 133.720 | |
| 1 | 51 | 133.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 899 | 935 | 1:1.04 | 08.01.2026 09:48:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:57 | 134.020 | 60 |
| 09:48:26 | 134.300 | 38 |
| 09:46:18 | 134.060 | 50 |
| 09:46:18 | 134.300 | 90 |
| 09:43:59 | 134.080 | 40 |
| 09:38:59 | 133.880 | 101 |
| 09:38:59 | 133.860 | 10 |
| 09:38:44 | 134.180 | 49 |
| 09:38:44 | 134.160 | 180 |
| 09:38:44 | 134.140 | 141 |
| 09:38:22 | 134.080 | 5 |
| 09:38:06 | 133.840 | 37 |
| 09:34:02 | 133.860 | 91 |
| 09:25:38 | 134.000 | 53 |
| 09:25:37 | 134.000 | 269 |
| 09:25:37 | 134.020 | 49 |
| 09:25:37 | 134.000 | 31 |
| 09:25:37 | 134.000 | 84 |
| 09:25:37 | 134.000 | 56 |
| 09:25:37 | 134.000 | 14 |
| 09:25:37 | 134.000 | 46 |