Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 139.620 | |
| 1 | 400 | 139.440 | |
| 1 | 299 | 139.400 | |
| 1 | 150 | 139.100 | |
| 1 | 400 | 138.960 | |
| 1 | 400 | 138.780 | |
| 1 | 400 | 138.760 | |
| 2 | 600 | 138.740 | |
| 2 | 600 | 138.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 138.520 | |
| 3 | 600 | 138.500 | |
| 2 | 600 | 138.480 | |
| 1 | 400 | 138.460 | |
| 1 | 400 | 138.440 | |
| 1 | 400 | 138.420 | |
| 1 | 03 | 138.380 | |
| 1 | 400 | 138.200 | |
| 1 | 10 | 138.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’250 | 3’413 | 1:1.05 | 09.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:42 | 139.020 | 35 |
| 19:00:14 | 138.700 | 50 |
| 18:53:37 | 138.860 | 15 |
| 17:56:14 | 139.100 | 26 |
| 17:55:43 | 139.120 | 62 |
| 17:55:42 | 139.120 | 62 |
| 17:39:49 | 138.980 | 14 |
| 17:35:47 | 138.820 | 30 |
| 17:30:18 | 138.640 | 3 |
| 17:30:08 | 138.640 | 25 |
| 17:29:41 | 138.520 | 22 |
| 17:17:16 | 138.680 | 28 |
| 17:16:36 | 138.680 | 1 |
| 17:04:42 | 138.260 | 300 |
| 17:03:36 | 138.260 | 15 |
| 16:54:04 | 138.000 | 18 |
| 16:45:44 | 137.980 | 4 |
| 16:45:40 | 138.080 | 150 |
| 16:43:48 | 138.100 | 39 |
| 16:43:48 | 138.100 | 1 |
| 16:43:06 | 138.100 | 2 |