Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 134.400 | |
| 1 | 299 | 134.380 | |
| 1 | 400 | 134.060 | |
| 1 | 15 | 134.000 | |
| 1 | 200 | 133.800 | |
| 1 | 200 | 133.760 | |
| 1 | 200 | 133.740 | |
| 1 | 200 | 133.720 | |
| 1 | 109 | 133.700 | |
| 5 | 1’504 | 133.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 133.560 | |
| 1 | 200 | 133.480 | |
| 1 | 200 | 133.460 | |
| 1 | 200 | 133.440 | |
| 1 | 200 | 133.200 | |
| 1 | 400 | 133.180 | |
| 1 | 600 | 132.740 | |
| 1 | 400 | 132.720 | |
| 1 | 76 | 132.540 | |
| 1 | 492 | 132.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’527 | 2’968 | 1:0.84 | 22.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 133.780 | 4 |
| 17:26:04 | 133.420 | 4 |
| 17:00:04 | 133.400 | 9 |
| 16:59:48 | 133.320 | 1 |
| 16:53:40 | 133.580 | 24 |
| 16:22:10 | 133.680 | 2 |
| 16:18:16 | 133.740 | 35 |
| 16:17:57 | 133.960 | 100 |
| 16:17:57 | 133.940 | 50 |
| 16:12:35 | 133.860 | 22 |
| 15:39:17 | 133.600 | 14 |
| 15:38:27 | 133.700 | 54 |
| 15:38:27 | 133.700 | 300 |
| 15:38:27 | 133.700 | 300 |
| 15:38:05 | 133.700 | 300 |
| 15:38:04 | 133.700 | 300 |
| 15:38:04 | 133.700 | 300 |
| 15:38:02 | 133.700 | 10 |
| 15:38:02 | 133.700 | 10 |
| 15:38:02 | 133.700 | 60 |
| 15:38:02 | 133.700 | 300 |