Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 134.140 | |
| 1 | 68 | 134.120 | |
| 1 | 50 | 134.060 | |
| 1 | 50 | 134.040 | |
| 1 | 100 | 134.020 | |
| 1 | 50 | 134.000 | |
| 1 | 50 | 133.960 | |
| 1 | 100 | 133.900 | |
| 1 | 100 | 133.880 | |
| 1 | 67 | 133.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 133.640 | |
| 1 | 50 | 133.620 | |
| 2 | 251 | 133.600 | |
| 1 | 100 | 133.560 | |
| 1 | 03 | 133.500 | |
| 1 | 36 | 133.260 | |
| 1 | 68 | 133.160 | |
| 1 | 70 | 133.140 | |
| 1 | 36 | 133.080 | |
| 1 | 280 | 133.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 985 | 1:1.34 | 08.01.2026 12:08:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:51 | 133.800 | 30 |
| 12:05:42 | 133.680 | 30 |
| 11:59:29 | 133.620 | 10 |
| 11:59:18 | 133.700 | 66 |
| 11:59:18 | 133.680 | 100 |
| 11:59:18 | 133.660 | 134 |
| 11:55:44 | 133.660 | 28 |
| 11:28:27 | 133.680 | 9 |
| 11:10:49 | 133.100 | 69 |
| 11:10:49 | 133.120 | 50 |
| 11:10:49 | 133.140 | 100 |
| 11:10:49 | 133.180 | 54 |
| 11:10:49 | 133.200 | 51 |
| 11:10:49 | 133.220 | 130 |
| 11:10:49 | 133.240 | 46 |
| 11:04:42 | 133.540 | 30 |
| 10:58:06 | 133.360 | 50 |
| 10:58:06 | 133.360 | 50 |
| 10:58:06 | 133.380 | 25 |
| 10:56:28 | 133.580 | 100 |
| 10:49:16 | 133.800 | 3 |