CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’321 | 13.500 | |
| 1 | 10 | 13.150 | |
| 1 | 08 | 12.950 | |
| 2 | 500 | 12.750 | |
| 3 | 425 | 12.700 | |
| 1 | 200 | 12.650 | |
| 2 | 289 | 12.600 | |
| 3 | 204 | 12.550 | |
| 1 | 564 | 12.500 | |
| 3 | 1’354 | 12.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 196 | 12.300 | |
| 2 | 315 | 12.250 | |
| 6 | 497 | 12.200 | |
| 2 | 764 | 12.150 | |
| 2 | 468 | 12.100 | |
| 4 | 1’275 | 12.000 | |
| 2 | 466 | 11.950 | |
| 1 | 200 | 11.850 | |
| 1 | 200 | 11.750 | |
| 2 | 514 | 11.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’875 | 4’895 | 1:1.00 | 31.07.2025 13:25:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:20 | 12.300 | 1’122 |
| 12:52:38 | 12.250 | 4 |
| 12:52:38 | 12.300 | 78 |
| 12:25:29 | 12.300 | 4 |
| 12:16:06 | 12.300 | 181 |
| 12:16:06 | 12.300 | 19 |
| 11:50:22 | 12.350 | 152 |
| 11:50:22 | 12.400 | 48 |
| 11:50:22 | 12.400 | 1’288 |
| 11:50:22 | 12.400 | 712 |
| 11:43:46 | 12.550 | 2 |
| 11:36:26 | 12.450 | 1’083 |
| 11:33:05 | 12.500 | 300 |
| 11:05:29 | 12.550 | 79 |
| 11:05:29 | 12.600 | 564 |
| 10:52:20 | 12.650 | 83 |
| 10:52:20 | 12.650 | 7 |
| 10:52:20 | 12.700 | 15 |
| 10:35:24 | 12.750 | 70 |
| 10:23:15 | 12.600 | 1 |
| 09:02:16 | 12.700 | 75 |