CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 396 | 10.800 | |
| 1 | 22 | 10.780 | |
| 2 | 297 | 10.760 | |
| 1 | 33 | 10.740 | |
| 1 | 35 | 10.700 | |
| 2 | 69 | 10.680 | |
| 1 | 90 | 10.600 | |
| 1 | 24 | 10.560 | |
| 1 | 09 | 10.360 | |
| 1 | 09 | 10.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 0.000 | |
| 1 | 541 | 11.040 | |
| 1 | 28 | 10.800 | |
| 1 | 69 | 10.660 | |
| 1 | 701 | 10.600 | |
| 1 | 4’464 | 10.500 | |
| 2 | 5’100 | 10.300 | |
| 1 | 4’429 | 10.240 | |
| 1 | 5’000 | 10.200 | |
| 2 | 430 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 20’782 | 1:21.12 | 21.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 10.800 | 589 |
| 17:29:57 | 10.780 | 153 |
| 17:29:55 | 10.660 | 15 |
| 17:29:55 | 10.780 | 15 |
| 17:01:26 | 10.660 | 256 |
| 17:01:10 | 10.660 | 373 |
| 16:49:06 | 10.660 | 187 |
| 16:49:01 | 10.660 | 300 |
| 16:48:56 | 10.660 | 250 |
| 15:03:18 | 10.660 | 1’250 |
| 14:05:31 | 10.700 | 96 |
| 14:05:31 | 10.660 | 300 |
| 13:08:15 | 10.740 | 10 |
| 13:05:08 | 10.780 | 8 |
| 13:05:08 | 10.780 | 400 |
| 12:13:14 | 10.740 | 150 |
| 12:13:14 | 10.740 | 81 |
| 12:13:14 | 10.740 | 150 |
| 12:13:14 | 10.740 | 300 |
| 12:13:14 | 10.740 | 150 |
| 12:13:14 | 10.720 | 9 |