CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 14.000 | |
| 1 | 300 | 13.400 | |
| 1 | 180 | 13.340 | |
| 2 | 729 | 13.000 | |
| 1 | 388 | 12.880 | |
| 1 | 46 | 12.800 | |
| 1 | 596 | 12.640 | |
| 1 | 02 | 12.540 | |
| 1 | 50 | 12.500 | |
| 1 | 3’175 | 12.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’416 | 12.340 | |
| 1 | 596 | 12.300 | |
| 1 | 06 | 12.200 | |
| 1 | 02 | 12.180 | |
| 1 | 550 | 12.120 | |
| 1 | 800 | 12.020 | |
| 1 | 99 | 11.500 | |
| 1 | 50 | 11.000 | |
| 1 | 20 | 10.500 | |
| 2 | 1’000 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’616 | 8’539 | 1:1.52 | 30.04.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 12.340 | 207 |
| 17:23:59 | 12.400 | 9 |
| 17:22:59 | 12.400 | 7 |
| 17:16:00 | 12.400 | 7 |
| 17:09:28 | 12.400 | 2 |
| 17:07:21 | 12.320 | 24 |
| 16:08:17 | 12.320 | 100 |
| 15:29:47 | 12.380 | 248 |
| 15:27:00 | 12.440 | 37 |
| 15:27:00 | 12.440 | 966 |
| 13:46:34 | 12.320 | 104 |
| 11:48:59 | 12.360 | 20 |
| 11:27:58 | 12.360 | 83 |
| 11:14:52 | 12.320 | 185 |
| 10:46:50 | 12.320 | 200 |
| 10:46:50 | 12.300 | 326 |
| 10:45:47 | 12.300 | 114 |
| 10:45:47 | 12.300 | 538 |
| 10:45:47 | 12.300 | 848 |
| 10:38:04 | 12.240 | 1 |
| 09:04:36 | 12.200 | 199 |