CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 458 | 9.900 | |
| 1 | 500 | 9.800 | |
| 1 | 580 | 9.740 | |
| 1 | 300 | 9.640 | |
| 1 | 26 | 9.500 | |
| 1 | 846 | 9.300 | |
| 1 | 200 | 9.200 | |
| 1 | 70 | 9.190 | |
| 2 | 26 | 9.150 | |
| 1 | 09 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 19 | 0.000 | |
| 2 | 151 | 9.200 | |
| 1 | 846 | 9.100 | |
| 1 | 500 | 9.060 | |
| 1 | 330 | 9.040 | |
| 1 | 10 | 9.010 | |
| 3 | 1’320 | 9.000 | |
| 1 | 400 | 8.940 | |
| 3 | 424 | 8.900 | |
| 2 | 1’839 | 8.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’015 | 5’839 | 1:1.94 | 01.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:32 | 9.300 | 75 |
| 17:35:34 | 9.200 | 170 |
| 17:16:30 | 9.200 | 1’172 |
| 17:16:28 | 9.190 | 300 |
| 17:05:18 | 9.180 | 606 |
| 17:00:46 | 9.070 | 65 |
| 16:33:00 | 9.160 | 1’195 |
| 16:32:22 | 9.170 | 51 |
| 16:12:40 | 9.120 | 38 |
| 16:10:16 | 9.110 | 1 |
| 16:05:32 | 9.080 | 1 |
| 16:05:32 | 9.080 | 3 |
| 15:35:03 | 8.960 | 3 |
| 15:28:26 | 9.100 | 159 |
| 15:28:25 | 9.100 | 200 |
| 15:28:10 | 9.100 | 1’046 |
| 15:28:08 | 9.110 | 299 |
| 15:27:24 | 9.110 | 19 |
| 15:27:24 | 9.110 | 700 |
| 15:26:22 | 9.220 | 829 |
| 15:26:22 | 9.200 | 4 |