CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 535 | 13.500 | |
| 1 | 90 | 13.250 | |
| 1 | 84 | 13.150 | |
| 1 | 1’000 | 18.600 | |
| 1 | 1’000 | 18.600 | |
| 1 | 50 | 18.000 | |
| 1 | 300 | 16.700 | |
| 1 | 140 | 14.200 | |
| 1 | 500 | 13.500 | |
| 2 | 880 | 12.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 12.500 | |
| 1 | 300 | 12.000 | |
| 1 | 670 | 11.000 | |
| 1 | 400 | 10.700 | |
| 3 | 2’200 | 10.500 | |
| 1 | 700 | 10.300 | |
| 1 | 250 | 8.900 | |
| 1 | 850 | 8.500 | |
| 4 | 1’927 | 8.000 | |
| 1 | 1’059 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’579 | 9’236 | 1:2.02 | 02.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 12.600 | 271 |
| 17:29:49 | 12.500 | 551 |
| 17:29:12 | 12.600 | 746 |
| 17:29:10 | 12.500 | 578 |
| 17:29:09 | 12.400 | 2’734 |
| 17:24:16 | 12.500 | 874 |
| 16:36:38 | 12.550 | 165 |
| 16:33:45 | 12.500 | 464 |
| 16:19:13 | 12.500 | 1 |
| 15:32:38 | 12.600 | 16 |
| 15:32:38 | 12.600 | 166 |
| 15:28:27 | 12.600 | 4 |
| 15:24:38 | 12.600 | 209 |
| 15:24:13 | 12.700 | 417 |
| 15:24:13 | 12.700 | 1 |
| 15:24:13 | 12.700 | 4 |
| 15:24:13 | 12.700 | 45 |
| 15:24:13 | 12.700 | 266 |
| 15:24:13 | 12.700 | 767 |
| 15:19:38 | 12.550 | 226 |
| 15:15:45 | 12.400 | 60 |