CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 285 | 14.600 | |
| 2 | 1’100 | 14.550 | |
| 3 | 1’900 | 14.450 | |
| 1 | 200 | 14.400 | |
| 1 | 526 | 14.350 | |
| 3 | 2’862 | 14.300 | |
| 4 | 1’193 | 14.250 | |
| 1 | 94 | 14.200 | |
| 1 | 94 | 14.150 | |
| 2 | 497 | 14.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 534 | 14.000 | |
| 3 | 270 | 13.950 | |
| 1 | 94 | 13.900 | |
| 3 | 696 | 13.850 | |
| 2 | 1’226 | 13.800 | |
| 2 | 1’700 | 13.750 | |
| 2 | 1’000 | 13.700 | |
| 1 | 900 | 13.650 | |
| 1 | 60 | 13.400 | |
| 1 | 300 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’751 | 6’780 | 1:0.77 | 15.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 14.050 | 787 |
| 17:10:35 | 14.000 | 6 |
| 16:51:45 | 14.100 | 82 |
| 16:51:34 | 14.100 | 30 |
| 16:41:02 | 14.100 | 15 |
| 16:32:20 | 14.100 | 334 |
| 16:19:35 | 14.100 | 160 |
| 16:19:34 | 14.100 | 469 |
| 16:01:31 | 14.100 | 15 |
| 15:31:50 | 14.100 | 27 |
| 15:25:21 | 14.100 | 209 |
| 14:15:08 | 14.100 | 534 |
| 14:01:04 | 14.050 | 208 |
| 14:01:04 | 14.050 | 492 |
| 14:01:04 | 14.050 | 20 |
| 13:06:50 | 14.150 | 16 |
| 13:03:52 | 14.200 | 33 |
| 12:50:21 | 14.200 | 50 |
| 12:48:21 | 14.200 | 5 |
| 12:22:53 | 14.200 | 5 |
| 12:06:38 | 14.200 | 5 |