CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.420 | |
| 1 | 200 | 11.360 | |
| 1 | 200 | 11.300 | |
| 1 | 161 | 11.280 | |
| 1 | 200 | 11.260 | |
| 1 | 508 | 11.240 | |
| 1 | 02 | 11.220 | |
| 2 | 681 | 11.200 | |
| 1 | 1’000 | 11.180 | |
| 3 | 1’104 | 11.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 10.980 | |
| 1 | 679 | 10.960 | |
| 1 | 02 | 10.920 | |
| 2 | 280 | 10.900 | |
| 1 | 02 | 10.880 | |
| 2 | 705 | 10.860 | |
| 1 | 454 | 10.840 | |
| 2 | 720 | 10.820 | |
| 3 | 808 | 10.800 | |
| 1 | 524 | 10.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’256 | 4’207 | 1:0.99 | 10.04.2026 15:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:11 | 11.000 | 191 |
| 15:31:37 | 10.980 | 174 |
| 15:13:05 | 11.120 | 150 |
| 15:13:05 | 11.120 | 218 |
| 15:13:05 | 11.120 | 82 |
| 14:32:11 | 11.040 | 300 |
| 14:31:29 | 11.120 | 1 |
| 14:31:29 | 11.120 | 930 |
| 14:31:29 | 11.140 | 246 |
| 14:28:17 | 11.160 | 50 |
| 14:12:54 | 11.160 | 5 |
| 14:12:54 | 11.180 | 232 |
| 12:21:37 | 11.220 | 160 |
| 12:21:37 | 11.220 | 100 |
| 12:20:37 | 11.220 | 390 |
| 12:18:46 | 11.200 | 419 |
| 12:18:37 | 11.300 | 679 |
| 12:12:43 | 11.160 | 529 |
| 12:12:43 | 11.220 | 177 |
| 12:12:43 | 11.160 | 679 |
| 12:12:40 | 11.260 | 8 |