CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 11.800 | |
| 1 | 1’160 | 10.600 | |
| 1 | 500 | 9.990 | |
| 1 | 180 | 9.790 | |
| 1 | 02 | 9.030 | |
| 1 | 02 | 9.010 | |
| 5 | 4’040 | 9.000 | |
| 1 | 1’245 | 8.990 | |
| 2 | 961 | 8.980 | |
| 1 | 154 | 8.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 445 | 8.860 | |
| 1 | 66 | 8.850 | |
| 1 | 581 | 8.810 | |
| 1 | 550 | 8.800 | |
| 2 | 406 | 8.770 | |
| 1 | 863 | 8.760 | |
| 2 | 1’264 | 8.750 | |
| 1 | 427 | 8.620 | |
| 2 | 1’449 | 8.550 | |
| 2 | 1’500 | 8.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’254 | 7’551 | 1:0.91 | 02.11.2026 17:08:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:53 | 8.900 | 30 |
| 16:59:34 | 8.900 | 30 |
| 15:21:09 | 8.900 | 28 |
| 14:47:04 | 8.900 | 257 |
| 14:42:45 | 8.930 | 52 |
| 14:42:42 | 8.900 | 597 |
| 14:13:52 | 8.880 | 48 |
| 13:43:58 | 8.880 | 48 |
| 12:13:52 | 8.890 | 69 |
| 12:02:53 | 8.900 | 505 |
| 11:43:54 | 8.900 | 21 |
| 10:43:52 | 8.900 | 48 |
| 10:25:13 | 8.940 | 50 |
| 10:13:52 | 8.920 | 48 |
| 09:26:58 | 8.950 | 76 |
| 09:26:40 | 8.890 | 154 |
| 09:25:18 | 8.840 | 756 |
| 09:19:45 | 8.890 | 12 |
| 09:19:45 | 8.820 | 138 |
| 09:02:37 | 8.820 | 28 |
| 09:02:37 | 8.820 | 651 |