CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 10.500 | |
| 1 | 70 | 10.100 | |
| 1 | 500 | 10.000 | |
| 1 | 1’581 | 9.400 | |
| 1 | 4’500 | 9.390 | |
| 1 | 762 | 9.360 | |
| 2 | 32 | 9.330 | |
| 1 | 03 | 9.310 | |
| 1 | 09 | 9.130 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 2 | 23 | 9.660 | |
| 3 | 20 | 9.550 | |
| 3 | 53 | 9.200 | |
| 1 | 108 | 9.150 | |
| 1 | 100 | 9.140 | |
| 2 | 792 | 9.100 | |
| 1 | 1’500 | 9.030 | |
| 2 | 120 | 9.000 | |
| 1 | 1’500 | 8.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’813 | 4’224 | 1:0.54 | 10.06.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 9.360 | 51 |
| 17:27:09 | 9.200 | 181 |
| 17:27:09 | 9.190 | 24 |
| 17:22:40 | 9.190 | 1 |
| 17:06:41 | 9.310 | 180 |
| 17:04:09 | 9.210 | 1 |
| 17:01:09 | 9.200 | 535 |
| 17:01:09 | 9.210 | 487 |
| 17:01:07 | 9.340 | 578 |
| 17:00:36 | 9.200 | 14 |
| 16:21:24 | 9.190 | 2 |
| 15:44:03 | 9.200 | 173 |
| 15:37:55 | 9.240 | 151 |
| 15:30:01 | 9.250 | 403 |
| 15:18:28 | 9.320 | 32 |
| 15:14:12 | 9.240 | 1 |
| 15:04:33 | 9.240 | 46 |
| 15:04:09 | 9.260 | 99 |
| 14:44:45 | 9.300 | 50 |
| 14:44:16 | 9.300 | 93 |
| 14:44:16 | 9.300 | 1 |