CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 11.900 | |
| 1 | 300 | 11.600 | |
| 1 | 200 | 11.550 | |
| 1 | 50 | 11.500 | |
| 3 | 800 | 11.400 | |
| 2 | 400 | 11.350 | |
| 3 | 550 | 11.300 | |
| 5 | 878 | 11.250 | |
| 4 | 1’676 | 11.200 | |
| 2 | 474 | 11.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’736 | 11.050 | |
| 2 | 248 | 11.000 | |
| 4 | 774 | 10.950 | |
| 4 | 1’623 | 10.900 | |
| 2 | 483 | 10.850 | |
| 3 | 366 | 10.800 | |
| 4 | 1’502 | 10.750 | |
| 2 | 344 | 10.700 | |
| 1 | 146 | 10.650 | |
| 4 | 2’047 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’841 | 9’269 | 1:1.59 | 05.08.2025 14:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:10 | 11.150 | 84 |
| 14:05:10 | 11.050 | 50 |
| 14:02:01 | 11.100 | 13 |
| 14:02:01 | 11.100 | 233 |
| 13:59:46 | 11.050 | 241 |
| 13:59:32 | 11.000 | 229 |
| 13:56:27 | 11.000 | 1’425 |
| 13:56:27 | 11.000 | 275 |
| 13:49:28 | 11.050 | 217 |
| 13:46:00 | 11.050 | 342 |
| 13:34:53 | 11.000 | 693 |
| 13:17:25 | 11.050 | 680 |
| 13:17:25 | 11.050 | 73 |
| 13:10:49 | 11.050 | 56 |
| 13:04:06 | 11.100 | 4 |
| 12:41:16 | 11.000 | 253 |
| 12:36:34 | 11.000 | 83 |
| 12:36:27 | 11.050 | 218 |
| 12:36:27 | 11.000 | 240 |
| 12:35:27 | 11.050 | 201 |
| 12:35:27 | 11.000 | 564 |