CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’197 | 14.000 | |
| 1 | 600 | 13.950 | |
| 1 | 38 | 13.900 | |
| 1 | 500 | 13.850 | |
| 4 | 3’310 | 13.800 | |
| 1 | 250 | 13.700 | |
| 2 | 500 | 13.650 | |
| 2 | 04 | 13.600 | |
| 2 | 760 | 13.550 | |
| 2 | 186 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 13.400 | |
| 4 | 585 | 13.300 | |
| 3 | 260 | 13.250 | |
| 3 | 858 | 13.200 | |
| 2 | 500 | 13.150 | |
| 4 | 846 | 13.100 | |
| 3 | 1’022 | 13.050 | |
| 2 | 128 | 13.000 | |
| 2 | 2’000 | 12.950 | |
| 2 | 541 | 12.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’345 | 6’966 | 1:0.95 | 24.06.2025 15:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:12 | 13.400 | 365 |
| 14:30:04 | 13.400 | 6 |
| 14:03:48 | 13.400 | 327 |
| 13:39:55 | 13.400 | 6 |
| 12:46:30 | 13.500 | 1 |
| 12:06:02 | 13.400 | 391 |
| 11:43:17 | 13.400 | 6 |
| 11:33:37 | 13.400 | 25 |
| 11:33:01 | 13.400 | 6 |
| 11:24:07 | 13.400 | 127 |
| 11:06:44 | 13.400 | 173 |
| 11:05:51 | 13.400 | 50 |
| 11:05:51 | 13.400 | 6 |
| 11:05:51 | 13.400 | 6 |
| 11:05:51 | 13.450 | 152 |
| 10:57:41 | 13.400 | 6 |
| 10:47:48 | 13.400 | 300 |
| 10:42:21 | 13.500 | 58 |
| 10:32:29 | 13.500 | 30 |
| 10:16:17 | 13.400 | 6 |
| 10:14:51 | 13.400 | 300 |