CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’240 | 14.700 | |
| 2 | 300 | 14.600 | |
| 2 | 272 | 14.550 | |
| 1 | 66 | 14.450 | |
| 3 | 635 | 14.400 | |
| 1 | 526 | 14.350 | |
| 4 | 3’437 | 14.300 | |
| 5 | 1’092 | 14.250 | |
| 3 | 939 | 14.200 | |
| 2 | 469 | 14.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’178 | 14.000 | |
| 2 | 612 | 13.900 | |
| 5 | 1’654 | 13.850 | |
| 5 | 1’935 | 13.800 | |
| 2 | 956 | 13.750 | |
| 4 | 1’876 | 13.700 | |
| 2 | 875 | 13.650 | |
| 3 | 1’333 | 13.550 | |
| 1 | 375 | 13.450 | |
| 2 | 506 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’976 | 11’300 | 1:1.26 | 15.01.2026 15:25:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:50 | 14.100 | 27 |
| 15:25:21 | 14.100 | 209 |
| 14:15:08 | 14.100 | 534 |
| 14:01:04 | 14.050 | 208 |
| 14:01:04 | 14.050 | 492 |
| 14:01:04 | 14.050 | 20 |
| 13:06:50 | 14.150 | 16 |
| 13:03:52 | 14.200 | 33 |
| 12:50:21 | 14.200 | 50 |
| 12:48:21 | 14.200 | 5 |
| 12:22:53 | 14.200 | 5 |
| 12:06:38 | 14.200 | 5 |
| 11:48:49 | 14.200 | 5 |
| 11:36:34 | 14.200 | 9 |
| 11:36:33 | 14.200 | 175 |
| 11:13:33 | 14.300 | 43 |
| 10:43:29 | 14.300 | 70 |
| 10:43:29 | 14.300 | 169 |
| 10:20:28 | 14.200 | 66 |
| 10:20:25 | 14.200 | 7 |
| 10:19:53 | 14.300 | 68 |