CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 15.300 | |
| 1 | 400 | 15.250 | |
| 1 | 300 | 14.900 | |
| 1 | 3’781 | 14.800 | |
| 4 | 3’999 | 14.500 | |
| 1 | 150 | 14.000 | |
| 2 | 610 | 13.950 | |
| 2 | 86 | 13.900 | |
| 1 | 84 | 13.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 13.600 | |
| 1 | 84 | 13.550 | |
| 2 | 86 | 13.500 | |
| 1 | 526 | 13.450 | |
| 1 | 521 | 13.400 | |
| 1 | 800 | 13.200 | |
| 1 | 1’439 | 13.100 | |
| 1 | 100 | 13.000 | |
| 1 | 250 | 12.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’430 | 3’904 | 1:0.41 | 05.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 13.700 | 668 |
| 17:07:12 | 13.750 | 1 |
| 16:53:19 | 13.600 | 1 |
| 16:26:28 | 13.800 | 174 |
| 16:02:52 | 13.750 | 128 |
| 16:02:52 | 13.750 | 84 |
| 16:02:52 | 13.750 | 23 |
| 16:02:52 | 13.700 | 523 |
| 16:02:52 | 13.850 | 10 |
| 16:02:52 | 13.750 | 809 |
| 16:02:52 | 13.850 | 2 |
| 15:58:44 | 13.900 | 1 |
| 15:45:12 | 13.900 | 1 |
| 15:40:35 | 13.900 | 3 |
| 15:40:35 | 13.900 | 265 |
| 15:40:35 | 13.950 | 12 |
| 15:39:59 | 13.950 | 73 |
| 15:39:58 | 13.950 | 150 |
| 15:39:58 | 13.950 | 250 |
| 15:39:47 | 14.100 | 87 |
| 15:39:47 | 13.950 | 706 |