CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 8.860 | |
| 1 | 330 | 8.800 | |
| 1 | 699 | 8.000 | |
| 1 | 500 | 7.980 | |
| 1 | 2’000 | 7.900 | |
| 1 | 300 | 7.780 | |
| 1 | 500 | 7.600 | |
| 2 | 598 | 7.200 | |
| 1 | 713 | 7.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 739 | 6.840 | |
| 2 | 66 | 6.820 | |
| 1 | 26 | 6.800 | |
| 2 | 700 | 6.660 | |
| 2 | 415 | 6.400 | |
| 1 | 300 | 6.200 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’890 | 5’531 | 1:0.94 | 04.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:09 | 6.800 | 984 |
| 17:23:53 | 6.860 | 54 |
| 17:20:49 | 7.000 | 135 |
| 17:20:49 | 7.000 | 26 |
| 17:20:49 | 7.000 | 286 |
| 17:20:49 | 6.980 | 26 |
| 17:20:49 | 6.960 | 219 |
| 17:20:49 | 6.960 | 1’057 |
| 17:20:49 | 6.960 | 100 |
| 17:20:49 | 6.940 | 151 |
| 16:35:22 | 6.860 | 57 |
| 16:31:57 | 6.860 | 64 |
| 16:11:27 | 6.900 | 1’139 |
| 10:58:34 | 7.020 | 1’420 |
| 10:27:52 | 6.920 | 164 |
| 10:27:52 | 6.920 | 106 |
| 10:27:52 | 6.920 | 724 |
| 10:27:52 | 7.010 | 1’367 |
| 10:27:52 | 6.900 | 436 |
| 10:27:06 | 7.080 | 164 |
| 09:42:52 | 7.100 | 1’132 |