CECONOMY Aktie 148469902 / DE000A40ZVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’720 | 4.700 | |
| 3 | 1’550 | 4.600 | |
| 3 | 14’368 | 4.580 | |
| 1 | 100 | 5.000 | |
| 2 | 4’200 | 4.700 | |
| 3 | 1’550 | 4.600 | |
| 1 | 250 | 4.540 | |
| 2 | 137 | 4.500 | |
| 1 | 1’350 | 4.460 | |
| 2 | 15’625 | 4.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’091 | 4.340 | |
| 1 | 300 | 3.100 | |
| 1 | 600’000 | 0.001 | |
| 1 | 1’164 | 4.360 | |
| 2 | 6’091 | 4.340 | |
| 1 | 5’000 | 4.000 | |
| 1 | 300 | 3.100 | |
| 1 | 5’000 | 3.020 | |
| 1 | 600’000 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’850 | 1’218’946 | 1:29.84 | 08.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 4.420 | 4’242 |
| 16:31:37 | 4.420 | 1’700 |
| 16:20:49 | 4.420 | 25 |
| 16:18:14 | 4.420 | 662 |
| 14:07:20 | 4.440 | 46 |
| 14:07:11 | 4.440 | 109 |
| 14:07:09 | 4.440 | 90 |
| 14:07:09 | 4.440 | 130 |
| 13:51:28 | 4.420 | 50 |
| 13:34:21 | 4.420 | 812 |
| 12:31:12 | 4.420 | 858 |
| 11:59:36 | 4.420 | 792 |
| 11:31:07 | 4.420 | 542 |
| 11:10:54 | 4.420 | 41 |
| 10:53:30 | 4.420 | 80 |
| 10:21:06 | 4.420 | 2’000 |
| 09:36:03 | 4.420 | 200 |
| 09:32:09 | 4.420 | 730 |
| 09:12:14 | 4.420 | 820 |
| 09:07:56 | 4.420 | 363 |
| 09:02:40 | 4.420 | 8’672 |