Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’100 | 4.440 | |
| 1 | 888 | 4.435 | |
| 3 | 16’000 | 4.430 | |
| 2 | 220 | 4.425 | |
| 5 | 27’581 | 4.420 | |
| 5 | 14’911 | 4.415 | |
| 8 | 49’149 | 4.410 | |
| 7 | 23’640 | 4.405 | |
| 7 | 32’884 | 4.400 | |
| 8 | 15’835 | 4.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167’882 | 4.390 | |
| 3 | 17’762 | 4.385 | |
| 6 | 72’584 | 4.380 | |
| 4 | 21’184 | 4.375 | |
| 8 | 68’392 | 4.370 | |
| 2 | 7’762 | 4.365 | |
| 2 | 17’696 | 4.360 | |
| 1 | 10’000 | 4.355 | |
| 3 | 4’266 | 4.350 | |
| 1 | 1’150 | 4.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182’208 | 388’678 | 1:2.13 | 08.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 4.390 | 114’828 |
| 17:29:59 | 4.390 | 7 |
| 17:29:40 | 4.390 | 189 |
| 17:29:40 | 4.390 | 142 |
| 17:29:40 | 4.390 | 2’365 |
| 17:29:35 | 4.390 | 101 |
| 17:29:35 | 4.390 | 59 |
| 17:29:35 | 4.390 | 1’647 |
| 17:25:45 | 4.390 | 500 |
| 17:23:58 | 4.390 | 298 |
| 17:19:06 | 4.390 | 1’479 |
| 17:14:20 | 4.390 | 298 |
| 17:01:10 | 4.390 | 298 |
| 16:59:27 | 4.390 | 407 |
| 16:56:11 | 4.390 | 298 |
| 16:55:32 | 4.390 | 8 |
| 16:53:17 | 4.390 | 205 |
| 16:49:54 | 4.390 | 219 |
| 16:47:17 | 4.390 | 298 |
| 16:46:04 | 4.390 | 97 |
| 16:33:48 | 4.390 | 1’438 |