Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 16’245 | 4.500 | |
| 2 | 3’500 | 4.495 | |
| 4 | 51’090 | 4.490 | |
| 1 | 3’000 | 4.485 | |
| 4 | 36’507 | 4.480 | |
| 1 | 4’000 | 4.475 | |
| 5 | 37’174 | 4.470 | |
| 1 | 155 | 4.465 | |
| 3 | 8’020 | 4.460 | |
| 3 | 25’270 | 4.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’698 | 4.440 | |
| 2 | 30’000 | 4.435 | |
| 8 | 163’738 | 4.430 | |
| 6 | 27’200 | 4.425 | |
| 5 | 32’613 | 4.420 | |
| 2 | 11’556 | 4.415 | |
| 2 | 25’162 | 4.410 | |
| 1 | 2’000 | 4.405 | |
| 7 | 33’112 | 4.400 | |
| 1 | 4’223 | 4.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184’961 | 335’302 | 1:1.81 | 01.08.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 4.440 | 194’407 |
| 17:29:26 | 4.450 | 2’080 |
| 17:29:03 | 4.440 | 106 |
| 17:29:03 | 4.445 | 71 |
| 17:28:59 | 4.445 | 81 |
| 17:28:17 | 4.445 | 146 |
| 17:27:38 | 4.445 | 2’992 |
| 17:27:38 | 4.445 | 511 |
| 17:27:32 | 4.450 | 211 |
| 17:27:18 | 4.450 | 6’054 |
| 17:27:18 | 4.450 | 9’927 |
| 17:27:18 | 4.450 | 2’264 |
| 17:27:18 | 4.450 | 6’142 |
| 17:27:17 | 4.450 | 4’543 |
| 17:27:17 | 4.450 | 54 |
| 17:27:17 | 4.450 | 1’800 |
| 17:27:17 | 4.450 | 1’211 |
| 17:27:17 | 4.450 | 1’062 |
| 17:27:17 | 4.450 | 12’377 |
| 17:27:06 | 4.450 | 4’500 |
| 17:26:32 | 4.450 | 228 |