Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 36’583 | 4.470 | |
| 5 | 10’016 | 4.465 | |
| 9 | 40’543 | 4.460 | |
| 3 | 12’587 | 4.455 | |
| 13 | 39’327 | 4.450 | |
| 6 | 28’038 | 4.445 | |
| 10 | 52’980 | 4.440 | |
| 8 | 45’724 | 4.435 | |
| 10 | 34’682 | 4.430 | |
| 7 | 17’108 | 4.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 4.420 | |
| 7 | 23’791 | 4.415 | |
| 10 | 101’984 | 4.410 | |
| 5 | 25’695 | 4.405 | |
| 9 | 154’951 | 4.400 | |
| 3 | 4’511 | 4.395 | |
| 4 | 34’334 | 4.390 | |
| 2 | 2’997 | 4.385 | |
| 5 | 61’893 | 4.380 | |
| 3 | 23’689 | 4.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 317’588 | 433’945 | 1:1.37 | 18.09.2025 11:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:33 | 4.420 | 69 |
| 11:05:31 | 4.425 | 256 |
| 11:00:39 | 4.425 | 253 |
| 10:59:20 | 4.420 | 1’038 |
| 10:55:31 | 4.425 | 258 |
| 10:50:59 | 4.425 | 675 |
| 10:50:33 | 4.425 | 260 |
| 10:48:20 | 4.425 | 858 |
| 10:48:04 | 4.420 | 400 |
| 10:45:26 | 4.425 | 256 |
| 10:40:26 | 4.425 | 262 |
| 10:35:28 | 4.425 | 260 |
| 10:30:36 | 4.425 | 254 |
| 10:28:36 | 4.420 | 138 |
| 10:27:35 | 4.420 | 8 |
| 10:25:30 | 4.420 | 263 |
| 10:21:29 | 4.420 | 540 |
| 10:21:09 | 4.420 | 151 |
| 10:18:23 | 4.420 | 49 |
| 10:18:00 | 4.420 | 691 |
| 10:16:51 | 4.420 | 112 |