Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’845 | 4.480 | |
| 1 | 6’686 | 4.475 | |
| 2 | 6’902 | 4.470 | |
| 4 | 23’237 | 4.465 | |
| 1 | 1’200 | 4.460 | |
| 2 | 8’939 | 4.455 | |
| 2 | 265’000 | 4.450 | |
| 4 | 44’429 | 4.445 | |
| 11 | 35’036 | 4.440 | |
| 3 | 5’965 | 4.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 152’953 | 4.430 | |
| 4 | 43’798 | 4.425 | |
| 4 | 10’010 | 4.420 | |
| 4 | 7’214 | 4.415 | |
| 5 | 32’841 | 4.410 | |
| 1 | 3’000 | 4.405 | |
| 13 | 125’657 | 4.400 | |
| 2 | 9’368 | 4.390 | |
| 2 | 7’241 | 4.385 | |
| 1 | 5’000 | 4.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401’239 | 397’082 | 1:0.99 | 05.08.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 4.440 | 107’465 |
| 17:29:46 | 4.435 | 981 |
| 17:29:41 | 4.430 | 175 |
| 17:29:23 | 4.435 | 7 |
| 17:29:21 | 4.435 | 230 |
| 17:29:20 | 4.435 | 2’399 |
| 17:29:20 | 4.435 | 2’810 |
| 17:29:20 | 4.435 | 778 |
| 17:29:12 | 4.435 | 1’061 |
| 17:29:09 | 4.435 | 632 |
| 17:29:09 | 4.435 | 1’037 |
| 17:19:25 | 4.435 | 3’161 |
| 17:19:25 | 4.435 | 748 |
| 17:19:25 | 4.435 | 647 |
| 17:19:25 | 4.435 | 483 |
| 17:19:25 | 4.435 | 324 |
| 17:17:29 | 4.430 | 300 |
| 17:17:29 | 4.430 | 1’477 |
| 17:12:38 | 4.435 | 1’512 |
| 17:12:38 | 4.435 | 1’916 |
| 17:11:47 | 4.430 | 100 |