Carrier Global Corporation Registered Shs When Issued Aktie 53366149 / US14448C1045
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4’200 | 50.230 | |
2 | 5’400 | 49.980 | |
1 | 408 | 49.970 | |
1 | 399 | 49.750 | |
1 | 1’600 | 49.650 | |
1 | 1’600 | 49.530 | |
1 | 177 | 49.465 | |
2 | 420 | 49.460 | |
1 | 177 | 49.455 | |
2 | 424 | 49.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 597 | 49.365 | |
1 | 420 | 49.360 | |
1 | 1’600 | 49.295 | |
1 | 13 | 49.205 | |
1 | 1’600 | 49.200 | |
1 | 4’200 | 49.000 | |
1 | 09 | 48.925 | |
1 | 408 | 48.915 | |
1 | 3’270 | 48.905 | |
1 | 4’200 | 48.755 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’805 | 16’317 | 1:1.10 | 20.10.2025 16:39:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:39:30 | 49.430 | 19 |
15:33:21 | 49.080 | 64 |
15:31:42 | 48.885 | 20 |
15:14:03 | 48.660 | 5 |
14:52:14 | 48.700 | 20 |
10:17:27 | 48.825 | 13 |
10:17:27 | 48.780 | 74 |
10:17:27 | 48.775 | 139 |
10:17:27 | 48.770 | 102 |