Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’574 | 16.550 | |
| 1 | 5’574 | 16.460 | |
| 1 | 245 | 16.400 | |
| 1 | 54 | 16.395 | |
| 1 | 499 | 16.375 | |
| 1 | 9’288 | 16.320 | |
| 1 | 3’500 | 16.300 | |
| 1 | 9’288 | 16.295 | |
| 2 | 404 | 16.275 | |
| 2 | 56 | 16.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 16.300 | |
| 1 | 3’500 | 16.250 | |
| 1 | 1’000 | 16.195 | |
| 2 | 15 | 16.005 | |
| 1 | 85 | 15.700 | |
| 1 | 40 | 15.500 | |
| 1 | 250 | 12.950 | |
| 1 | 20 | 11.850 | |
| 1 | 20 | 11.850 | |
| 1 | 795 | 16.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’482 | 5’781 | 1:0.17 | 09.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 16.270 | 56 |
| 16:37:54 | 16.350 | 90 |
| 16:17:45 | 16.335 | 30 |
| 16:09:34 | 16.300 | 16 |
| 16:07:25 | 16.270 | 1’000 |
| 14:55:42 | 16.290 | 41 |
| 14:55:36 | 16.290 | 1 |
| 14:01:26 | 16.345 | 300 |
| 14:01:15 | 16.350 | 189 |
| 12:25:32 | 16.300 | 30 |
| 12:13:34 | 16.315 | 75 |
| 09:04:40 | 16.170 | 620 |