Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 13.700 | |
| 1 | 1’500 | 13.590 | |
| 1 | 749 | 13.585 | |
| 1 | 1’500 | 13.500 | |
| 1 | 1’500 | 13.460 | |
| 1 | 120 | 13.430 | |
| 1 | 120 | 13.410 | |
| 2 | 130 | 13.390 | |
| 3 | 356 | 13.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 13.050 | |
| 1 | 1’500 | 12.975 | |
| 1 | 1’500 | 12.805 | |
| 1 | 400 | 12.500 | |
| 1 | 100 | 12.250 | |
| 1 | 270 | 12.000 | |
| 2 | 160 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’500 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’985 | 6’950 | 1:1.16 | 17.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:11 | 13.360 | 67 |
| 17:18:51 | 13.360 | 3 |
| 17:16:57 | 13.360 | 120 |
| 16:47:36 | 13.340 | 55 |
| 16:02:15 | 13.330 | 80 |
| 16:02:15 | 13.330 | 120 |
| 15:56:26 | 13.335 | 380 |
| 15:46:26 | 13.340 | 1’000 |
| 14:18:17 | 13.310 | 390 |
| 12:46:39 | 13.295 | 1’512 |
| 12:38:58 | 13.295 | 107 |
| 11:00:20 | 13.265 | 4 |