Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 150.000 | |
| 1 | 05 | 36.180 | |
| 1 | 10 | 30.100 | |
| 1 | 80 | 150.000 | |
| 1 | 05 | 36.180 | |
| 1 | 10 | 30.100 | |
| 1 | 60 | 30.000 | |
| 1 | 100 | 19.900 | |
| 1 | 138 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 17.000 | |
| 3 | 400 | 16.500 | |
| 1 | 40 | 16.250 | |
| 1 | 100 | 15.400 | |
| 1 | 50 | 14.600 | |
| 2 | 150 | 14.000 | |
| 1 | 200 | 13.650 | |
| 1 | 250 | 12.150 | |
| 1 | 150 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 488 | 1’420 | 1:2.91 | 20.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:31 | 17.375 | 40 |
| 17:04:11 | 17.365 | 24 |
| 17:01:22 | 17.350 | 2 |
| 17:01:22 | 17.350 | 8 |
| 16:53:38 | 17.340 | 3 |
| 16:46:06 | 17.320 | 441 |
| 16:44:24 | 17.320 | 50 |
| 16:20:11 | 17.280 | 908 |
| 15:46:40 | 17.285 | 75 |
| 11:28:16 | 17.245 | 225 |
| 11:25:08 | 17.230 | 310 |
| 10:52:30 | 17.235 | 110 |
| 10:52:30 | 17.230 | 355 |
| 10:51:11 | 17.230 | 394 |
| 10:51:11 | 17.230 | 407 |
| 10:49:45 | 17.235 | 27 |
| 10:49:45 | 17.230 | 380 |
| 10:48:05 | 17.235 | 407 |
| 10:46:32 | 17.235 | 407 |
| 09:16:03 | 17.195 | 75 |
| 09:04:47 | 17.220 | 850 |