Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’840 | 15.865 | |
| 1 | 499 | 15.810 | |
| 1 | 273 | 15.765 | |
| 1 | 2’296 | 15.735 | |
| 1 | 6’398 | 15.720 | |
| 1 | 6’398 | 15.700 | |
| 1 | 3’500 | 15.695 | |
| 1 | 400 | 15.690 | |
| 1 | 55 | 15.600 | |
| 1 | 73 | 15.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 15.650 | |
| 1 | 1’000 | 15.640 | |
| 1 | 12 | 15.510 | |
| 2 | 277 | 15.500 | |
| 1 | 20 | 11.850 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 | |
| 1 | 7’045 | 15.545 | |
| 1 | 6’398 | 15.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’732 | 21’267 | 1:0.90 | 31.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:21 | 15.650 | 136 |
| 17:35:57 | 15.650 | 128 |
| 17:27:15 | 15.630 | 1’043 |
| 17:27:15 | 15.625 | 1’083 |
| 16:48:50 | 15.615 | 160 |
| 15:47:33 | 15.670 | 16 |
| 15:40:46 | 15.700 | 800 |
| 15:06:55 | 15.685 | 500 |
| 15:04:37 | 15.680 | 500 |
| 14:22:43 | 15.675 | 139 |
| 10:37:35 | 15.685 | 389 |
| 10:03:53 | 15.680 | 1’152 |
| 10:03:53 | 15.680 | 150 |
| 10:03:53 | 15.685 | 953 |
| 09:59:51 | 15.660 | 562 |
| 09:59:51 | 15.660 | 1’046 |
| 09:59:51 | 15.660 | 3’398 |
| 09:59:51 | 15.660 | 154 |
| 09:59:51 | 15.660 | 472 |
| 09:59:51 | 15.660 | 600 |
| 09:59:51 | 15.665 | 953 |