Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 15.100 | |
| 2 | 20’000 | 14.500 | |
| 1 | 110 | 14.000 | |
| 1 | 400 | 13.950 | |
| 1 | 10 | 13.700 | |
| 1 | 1’518 | 13.480 | |
| 1 | 224 | 13.460 | |
| 1 | 1’518 | 13.325 | |
| 1 | 749 | 13.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 12.500 | |
| 1 | 1’500 | 12.435 | |
| 1 | 1’518 | 12.430 | |
| 1 | 1’518 | 12.325 | |
| 1 | 50 | 12.270 | |
| 1 | 100 | 12.250 | |
| 2 | 470 | 12.000 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’629 | 5’726 | 1:0.23 | 11.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:38 | 13.250 | 121 |
| 17:04:24 | 13.250 | 329 |
| 16:55:33 | 13.250 | 1’460 |
| 16:30:15 | 13.265 | 6 |
| 13:13:51 | 13.260 | 977 |
| 13:13:51 | 13.265 | 1’123 |
| 13:03:16 | 13.260 | 146 |
| 12:03:25 | 13.220 | 384 |
| 11:39:30 | 13.220 | 600 |