Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 17.000 | |
| 1 | 250 | 15.000 | |
| 1 | 396 | 14.380 | |
| 1 | 109 | 14.370 | |
| 1 | 2’000 | 14.000 | |
| 1 | 06 | 13.120 | |
| 1 | 01 | 13.105 | |
| 2 | 3’501 | 13.100 | |
| 1 | 03 | 13.095 | |
| 1 | 33 | 13.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 13.120 | |
| 1 | 3’500 | 13.055 | |
| 2 | 1’400 | 13.000 | |
| 1 | 2’310 | 12.825 | |
| 1 | 40 | 12.760 | |
| 2 | 1’500 | 12.680 | |
| 1 | 400 | 12.400 | |
| 1 | 200 | 12.100 | |
| 1 | 400 | 12.000 | |
| 1 | 20 | 11.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’499 | 9’821 | 1:1.51 | 03.11.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 13.100 | 51 |
| 17:19:49 | 13.095 | 38 |
| 17:17:55 | 13.110 | 683 |
| 17:05:43 | 13.080 | 800 |
| 17:02:16 | 13.075 | 660 |
| 17:02:16 | 13.075 | 643 |
| 17:02:16 | 13.075 | 599 |
| 17:01:29 | 13.075 | 97 |
| 17:00:42 | 13.075 | 1 |
| 16:58:56 | 13.080 | 100 |
| 16:54:28 | 13.110 | 97 |
| 16:49:15 | 13.105 | 84 |
| 16:42:28 | 13.110 | 15 |
| 16:41:54 | 13.110 | 31 |
| 16:35:26 | 13.100 | 199 |
| 16:34:53 | 13.100 | 1 |
| 16:27:29 | 13.115 | 374 |
| 16:08:54 | 13.120 | 77 |
| 15:27:47 | 13.170 | 429 |
| 15:26:47 | 13.165 | 103 |
| 14:54:29 | 13.185 | 830 |