Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 259 | 23.500 | |
| 1 | 250 | 18.600 | |
| 1 | 200 | 18.100 | |
| 1 | 5’364 | 17.050 | |
| 1 | 5’364 | 16.945 | |
| 2 | 23 | 16.770 | |
| 2 | 3’520 | 16.765 | |
| 2 | 414 | 16.750 | |
| 1 | 166 | 16.745 | |
| 1 | 05 | 16.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 18.100 | |
| 2 | 19 | 17.585 | |
| 1 | 3’500 | 16.715 | |
| 1 | 1’000 | 16.645 | |
| 2 | 07 | 16.585 | |
| 1 | 325 | 15.400 | |
| 1 | 65 | 15.360 | |
| 1 | 250 | 12.950 | |
| 1 | 20 | 11.850 | |
| 1 | 250 | 12.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’565 | 5’691 | 1:0.37 | 20.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 16.750 | 274 |
| 17:21:02 | 16.750 | 5 |
| 17:21:02 | 16.760 | 50 |
| 17:19:10 | 16.775 | 7 |
| 17:19:10 | 16.775 | 14 |
| 17:19:10 | 16.775 | 14 |
| 17:08:50 | 16.795 | 1’350 |
| 17:06:54 | 16.790 | 46 |
| 17:06:52 | 16.795 | 36 |
| 17:05:03 | 16.800 | 1 |
| 16:41:00 | 16.790 | 348 |
| 14:03:54 | 16.795 | 337 |
| 14:03:54 | 16.790 | 1 |
| 14:00:26 | 16.810 | 1 |
| 12:53:12 | 16.780 | 400 |
| 12:30:00 | 16.805 | 1 |
| 10:03:30 | 16.715 | 100 |
| 09:04:48 | 16.705 | 1 |