Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 149.100 | |
| 1 | 1’022 | 148.800 | |
| 1 | 68 | 148.750 | |
| 1 | 100 | 180.000 | |
| 1 | 12 | 155.000 | |
| 1 | 74 | 154.950 | |
| 1 | 06 | 343.900 | |
| 1 | 100 | 180.000 | |
| 1 | 83 | 179.950 | |
| 1 | 12 | 155.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 147.500 | |
| 1 | 20 | 133.600 | |
| 1 | 132 | 132.800 | |
| 1 | 132 | 131.500 | |
| 1 | 77 | 128.600 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’022 | 147.300 | |
| 1 | 132 | 147.150 | |
| 1 | 1’026 | 146.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’609 | 4’751 | 1:2.95 | 14.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:12 | 147.950 | 10 |
| 16:59:37 | 147.400 | 5 |
| 15:51:36 | 149.050 | 100 |
| 15:34:50 | 147.000 | 7 |
| 12:55:45 | 145.400 | 22 |
| 11:37:24 | 145.250 | 66 |
| 11:37:11 | 145.150 | 66 |
| 11:37:11 | 145.000 | 57 |
| 10:26:27 | 145.250 | 17 |
| 10:24:58 | 145.300 | 5 |
| 10:18:32 | 145.300 | 3 |
| 09:52:26 | 145.150 | 9 |
| 09:52:26 | 145.200 | 66 |