Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 274.050 | |
| 1 | 275 | 273.000 | |
| 1 | 700 | 272.700 | |
| 1 | 72 | 272.650 | |
| 2 | 1’000 | 271.350 | |
| 1 | 300 | 270.650 | |
| 1 | 15 | 270.300 | |
| 1 | 80 | 270.250 | |
| 1 | 80 | 270.200 | |
| 1 | 80 | 270.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 270.150 | |
| 2 | 95 | 269.600 | |
| 1 | 80 | 269.550 | |
| 1 | 300 | 269.150 | |
| 1 | 300 | 268.650 | |
| 1 | 598 | 267.450 | |
| 1 | 700 | 267.300 | |
| 1 | 72 | 267.150 | |
| 1 | 300 | 266.150 | |
| 1 | 700 | 265.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’302 | 3’225 | 1:0.98 | 22.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:33 | 269.550 | 4 |
| 13:07:45 | 268.800 | 17 |
| 13:07:45 | 268.800 | 54 |
| 09:04:54 | 267.950 | 3 |