Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 250.300 | |
| 1 | 1’000 | 250.000 | |
| 1 | 34 | 249.800 | |
| 1 | 1’000 | 248.750 | |
| 1 | 96 | 248.100 | |
| 1 | 41 | 247.800 | |
| 1 | 500 | 247.350 | |
| 1 | 34 | 246.350 | |
| 1 | 50 | 246.300 | |
| 1 | 29 | 246.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 244.150 | |
| 1 | 15 | 244.000 | |
| 1 | 100 | 243.800 | |
| 1 | 100 | 243.750 | |
| 1 | 42 | 243.100 | |
| 1 | 500 | 242.950 | |
| 1 | 1’000 | 242.500 | |
| 1 | 500 | 242.400 | |
| 1 | 60 | 242.250 | |
| 1 | 700 | 242.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’818 | 3’184 | 1:1.13 | 09.09.2026 13:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:14 | 245.400 | 9 |
| 13:55:14 | 245.300 | 6 |
| 13:55:14 | 245.350 | 34 |
| 12:30:15 | 244.200 | 7 |
| 12:30:13 | 244.200 | 8 |
| 11:20:59 | 246.800 | 20 |
| 11:15:25 | 246.800 | 16 |
| 11:05:57 | 247.000 | 10 |
| 11:05:57 | 246.950 | 2 |
| 10:16:27 | 246.500 | 6 |
| 10:16:27 | 246.500 | 6 |
| 10:13:21 | 246.500 | 29 |
| 10:13:21 | 246.500 | 15 |
| 10:04:10 | 246.500 | 18 |
| 10:04:10 | 246.500 | 12 |