Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 319.250 | |
| 1 | 07 | 319.200 | |
| 1 | 400 | 319.000 | |
| 1 | 07 | 318.450 | |
| 1 | 07 | 317.650 | |
| 1 | 24 | 317.600 | |
| 1 | 06 | 316.500 | |
| 1 | 80 | 316.250 | |
| 3 | 125 | 316.200 | |
| 1 | 17 | 316.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 81 | 313.600 | |
| 1 | 15 | 313.300 | |
| 1 | 07 | 312.250 | |
| 1 | 50 | 311.550 | |
| 1 | 07 | 311.500 | |
| 1 | 600 | 311.000 | |
| 1 | 27 | 310.950 | |
| 1 | 07 | 310.750 | |
| 1 | 400 | 310.500 | |
| 1 | 800 | 310.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 745 | 1’994 | 1:2.68 | 02.10.2026 13:17:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:55 | 314.600 | 9 |
| 11:00:48 | 314.400 | 6 |
| 10:05:30 | 312.500 | 15 |
| 09:22:24 | 313.800 | 2 |
| 09:14:29 | 313.150 | 20 |
| 09:07:22 | 313.750 | 12 |
| 08:38:37 | 313.700 | 10 |