Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 288.400 | |
| 1 | 700 | 287.000 | |
| 1 | 700 | 285.600 | |
| 1 | 84 | 284.350 | |
| 1 | 700 | 284.200 | |
| 1 | 300 | 283.500 | |
| 1 | 05 | 283.100 | |
| 1 | 300 | 283.000 | |
| 2 | 45 | 282.250 | |
| 1 | 30 | 282.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 280.500 | |
| 2 | 110 | 280.450 | |
| 1 | 80 | 280.400 | |
| 1 | 80 | 280.350 | |
| 2 | 330 | 280.050 | |
| 1 | 300 | 279.450 | |
| 1 | 27 | 277.550 | |
| 1 | 600 | 277.450 | |
| 1 | 700 | 277.200 | |
| 1 | 700 | 275.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 3’007 | 1:0.84 | 20.10.2025 12:47:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:14 | 280.450 | 35 |
| 12:03:52 | 280.400 | 35 |
| 10:56:48 | 280.450 | 35 |
| 10:49:31 | 281.500 | 8 |
| 10:49:31 | 281.500 | 12 |
| 10:48:57 | 280.650 | 10 |
| 10:48:57 | 280.700 | 30 |