Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 241.800 | |
| 1 | 78 | 241.550 | |
| 1 | 42 | 241.350 | |
| 1 | 300 | 240.400 | |
| 1 | 149 | 240.350 | |
| 1 | 300 | 239.900 | |
| 1 | 80 | 239.500 | |
| 1 | 80 | 239.450 | |
| 2 | 95 | 239.400 | |
| 1 | 80 | 238.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 238.100 | |
| 1 | 80 | 238.650 | |
| 1 | 80 | 238.600 | |
| 1 | 80 | 238.550 | |
| 1 | 15 | 238.500 | |
| 1 | 300 | 238.200 | |
| 1 | 300 | 237.650 | |
| 1 | 300 | 237.600 | |
| 1 | 78 | 237.000 | |
| 1 | 43 | 236.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 1’316 | 1:0.66 | 23.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:51 | 238.050 | 20 |
| 17:11:34 | 239.400 | 18 |
| 17:11:34 | 239.250 | 5 |
| 16:40:21 | 241.950 | 16 |
| 15:37:02 | 247.200 | 4 |
| 15:36:42 | 246.350 | 4 |
| 15:01:56 | 249.700 | 4 |
| 14:38:47 | 249.400 | 7 |
| 14:38:47 | 249.350 | 33 |
| 14:34:36 | 249.150 | 7 |
| 14:34:36 | 249.000 | 33 |
| 14:34:32 | 249.150 | 7 |
| 14:34:32 | 249.000 | 33 |
| 14:20:06 | 248.500 | 20 |
| 09:59:35 | 248.900 | 33 |
| 09:04:46 | 249.350 | 10 |