Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’000 | 285.600 | |
| 1 | 300 | 284.900 | |
| 1 | 84 | 281.450 | |
| 1 | 10 | 280.900 | |
| 1 | 24 | 280.850 | |
| 1 | 36 | 280.250 | |
| 1 | 30 | 279.600 | |
| 1 | 30 | 279.500 | |
| 1 | 40 | 279.450 | |
| 1 | 30 | 279.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 276.450 | |
| 1 | 30 | 276.400 | |
| 1 | 30 | 276.350 | |
| 1 | 30 | 276.250 | |
| 1 | 50 | 275.950 | |
| 1 | 300 | 275.900 | |
| 1 | 15 | 275.100 | |
| 1 | 37 | 274.900 | |
| 1 | 600 | 273.800 | |
| 1 | 700 | 273.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 1’902 | 1:1.20 | 13.01.2026 13:21:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:03 | 278.750 | 4 |
| 13:20:32 | 278.250 | 3 |
| 13:20:20 | 277.900 | 3 |
| 13:20:20 | 277.900 | 5 |
| 13:20:20 | 277.900 | 5 |
| 13:20:20 | 277.900 | 3 |
| 13:20:20 | 277.900 | 12 |
| 13:19:54 | 276.900 | 5 |
| 13:19:54 | 276.850 | 30 |
| 12:05:41 | 277.700 | 5 |
| 12:05:41 | 277.550 | 30 |
| 12:05:31 | 277.550 | 29 |
| 12:05:31 | 277.500 | 6 |
| 12:05:18 | 276.900 | 9 |