BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81’600 | 6.207 | |
| 1 | 4’448 | 6.204 | |
| 2 | 10’000 | 6.201 | |
| 1 | 3’528 | 6.200 | |
| 1 | 74’500 | 6.198 | |
| 1 | 2’915 | 6.196 | |
| 1 | 3’500 | 6.193 | |
| 3 | 18’394 | 6.192 | |
| 3 | 18’400 | 6.190 | |
| 1 | 10’000 | 6.188 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 25’100 | 6.182 | |
| 4 | 17’767 | 6.181 | |
| 2 | 14’667 | 6.180 | |
| 1 | 4’667 | 6.179 | |
| 2 | 14’667 | 6.178 | |
| 1 | 4’666 | 6.177 | |
| 2 | 14’667 | 6.176 | |
| 1 | 4’496 | 6.175 | |
| 3 | 86’751 | 6.174 | |
| 2 | 2’418 | 6.173 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227’285 | 189’866 | 1:0.84 | 13.03.2026 15:00:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:44 | 6.186 | 642 |
| 15:00:06 | 6.183 | 6’000 |
| 15:00:05 | 6.181 | 2’025 |
| 14:59:57 | 6.174 | 8’000 |
| 14:58:56 | 6.168 | 3’817 |
| 14:57:33 | 6.162 | 5’661 |
| 14:57:33 | 6.162 | 4’339 |
| 14:56:23 | 6.154 | 100 |
| 14:56:23 | 6.156 | 2’350 |
| 14:56:04 | 6.158 | 650 |
| 14:55:30 | 6.156 | 500 |
| 14:55:15 | 6.144 | 1’541 |
| 14:55:15 | 6.145 | 2’459 |
| 14:54:05 | 6.151 | 619 |
| 14:54:05 | 6.149 | 698 |
| 14:54:02 | 6.153 | 2’500 |
| 14:54:02 | 6.150 | 3’500 |
| 14:54:02 | 6.153 | 3’700 |
| 14:54:02 | 6.152 | 1’300 |
| 14:54:02 | 6.149 | 700 |
| 14:53:59 | 6.151 | 700 |