BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 4.630 | |
| 1 | 74’500 | 4.626 | |
| 1 | 74’500 | 4.622 | |
| 1 | 1’521 | 4.621 | |
| 1 | 74’500 | 4.617 | |
| 1 | 10’000 | 4.616 | |
| 1 | 10’000 | 4.613 | |
| 1 | 10’000 | 4.613 | |
| 1 | 10’000 | 4.612 | |
| 3 | 35’720 | 4.623 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’258 | 4.604 | |
| 1 | 10’000 | 4.604 | |
| 1 | 10’000 | 4.603 | |
| 1 | 10’000 | 4.603 | |
| 1 | 10’000 | 4.602 | |
| 1 | 10’000 | 4.602 | |
| 1 | 10’000 | 4.601 | |
| 1 | 500 | 4.600 | |
| 1 | 74’500 | 4.599 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 306’741 | 148’258 | 1:0.48 | 21.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 4.623 | 2’465 |
| 17:30:00 | 4.613 | 10 |
| 17:29:43 | 4.617 | 2’000 |
| 17:29:18 | 4.616 | 2’000 |
| 17:28:25 | 4.620 | 559 |
| 17:26:12 | 4.619 | 34 |
| 17:25:24 | 4.620 | 2’000 |
| 17:25:24 | 4.620 | 2’000 |
| 17:19:37 | 4.619 | 6’345 |
| 17:18:26 | 4.621 | 5’000 |
| 17:17:37 | 4.620 | 4’716 |
| 17:17:37 | 4.620 | 145 |
| 17:17:20 | 4.623 | 292 |
| 17:15:57 | 4.622 | 1’292 |
| 17:15:19 | 4.624 | 279 |
| 17:14:54 | 4.623 | 599 |
| 17:14:46 | 4.622 | 482 |
| 17:14:25 | 4.624 | 1’853 |
| 17:12:22 | 4.622 | 4’600 |
| 17:11:35 | 4.623 | 7’838 |
| 17:11:35 | 4.623 | 2’162 |