BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’471 | 5.376 | |
| 2 | 105’000 | 5.375 | |
| 2 | 5’971 | 5.373 | |
| 1 | 2’603 | 5.372 | |
| 1 | 2’603 | 5.371 | |
| 2 | 13’900 | 5.370 | |
| 2 | 9’603 | 5.369 | |
| 3 | 20’900 | 5.368 | |
| 2 | 17’000 | 5.367 | |
| 3 | 9’178 | 5.366 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’503 | 5.362 | |
| 3 | 22’979 | 5.361 | |
| 3 | 22’979 | 5.360 | |
| 2 | 12’979 | 5.359 | |
| 3 | 22’979 | 5.358 | |
| 1 | 5’980 | 5.357 | |
| 2 | 15’979 | 5.356 | |
| 1 | 3’471 | 5.355 | |
| 2 | 84’500 | 5.354 | |
| 1 | 3’471 | 5.353 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 190’229 | 204’820 | 1:1.08 | 20.02.2026 17:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:07 | 5.364 | 10’000 |
| 17:16:29 | 5.364 | 99 |
| 17:13:35 | 5.366 | 1’582 |
| 17:12:18 | 5.367 | 30 |
| 17:10:39 | 5.365 | 225 |
| 17:04:58 | 5.350 | 500 |
| 17:04:22 | 5.350 | 570 |
| 17:04:17 | 5.353 | 1’445 |
| 17:04:01 | 5.357 | 4’000 |
| 17:03:57 | 5.359 | 5’279 |
| 17:03:45 | 5.359 | 4’721 |
| 17:03:19 | 5.359 | 8 |
| 17:00:44 | 5.356 | 630 |
| 16:53:58 | 5.372 | 165 |
| 16:53:10 | 5.370 | 503 |
| 16:53:10 | 5.370 | 496 |
| 16:52:56 | 5.370 | 631 |
| 16:52:56 | 5.370 | 1’134 |
| 16:52:56 | 5.370 | 327 |
| 16:52:50 | 5.370 | 1’824 |
| 16:52:50 | 5.370 | 85 |