BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.883 | |
| 3 | 76’900 | 4.880 | |
| 1 | 1’490 | 4.877 | |
| 1 | 4’900 | 4.876 | |
| 1 | 1’490 | 4.876 | |
| 1 | 10’000 | 4.875 | |
| 3 | 16’490 | 4.874 | |
| 2 | 9’900 | 4.874 | |
| 4 | 13’438 | 4.873 | |
| 2 | 12’903 | 4.872 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 15’493 | 4.868 | |
| 3 | 7’904 | 4.868 | |
| 6 | 17’902 | 4.867 | |
| 2 | 7’802 | 4.867 | |
| 4 | 12’902 | 4.866 | |
| 2 | 4’393 | 4.866 | |
| 4 | 12’902 | 4.865 | |
| 2 | 7’802 | 4.865 | |
| 5 | 12’902 | 4.864 | |
| 2 | 4’392 | 4.864 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’511 | 104’394 | 1:0.66 | 18.09.2025 10:44:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:35 | 4.863 | 2’902 |
| 10:41:33 | 4.859 | 1 |
| 10:31:06 | 4.867 | 1’499 |
| 10:30:40 | 4.872 | 1’000 |
| 10:29:28 | 4.872 | 62 |
| 10:28:13 | 4.863 | 2 |
| 10:27:41 | 4.868 | 2’738 |
| 10:26:32 | 4.868 | 78 |
| 10:26:32 | 4.868 | 78 |
| 10:26:32 | 4.868 | 52 |
| 10:26:32 | 4.868 | 26 |
| 10:20:01 | 4.871 | 5’999 |
| 10:13:00 | 4.865 | 18 |
| 10:12:13 | 4.864 | 204 |
| 10:10:40 | 4.860 | 414 |
| 10:08:02 | 4.857 | 35 |
| 10:05:40 | 4.848 | 125 |
| 09:58:03 | 4.846 | 1’000 |
| 09:46:59 | 4.833 | 18 |
| 09:46:59 | 4.833 | 18 |
| 09:34:33 | 4.824 | 1’833 |