BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76’133 | 6.492 | |
| 3 | 3’633 | 6.490 | |
| 2 | 4’361 | 6.489 | |
| 1 | 1’633 | 6.487 | |
| 1 | 3’500 | 6.486 | |
| 2 | 5’133 | 6.485 | |
| 2 | 10’472 | 6.484 | |
| 3 | 16’534 | 6.483 | |
| 1 | 4’902 | 6.482 | |
| 1 | 200 | 6.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’401 | 6.479 | |
| 3 | 18’402 | 6.478 | |
| 2 | 7’902 | 6.477 | |
| 2 | 14’902 | 6.476 | |
| 2 | 4’977 | 6.475 | |
| 2 | 14’901 | 6.474 | |
| 3 | 16’902 | 6.473 | |
| 2 | 14’902 | 6.472 | |
| 1 | 4’901 | 6.471 | |
| 2 | 15’671 | 6.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’501 | 121’861 | 1:0.96 | 21.04.2026 17:02:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:44 | 6.480 | 2’500 |
| 17:02:44 | 6.480 | 2’500 |
| 17:02:44 | 6.480 | 2’500 |
| 17:02:05 | 6.476 | 5’100 |
| 17:01:21 | 6.479 | 67 |
| 17:01:21 | 6.478 | 43’761 |
| 17:01:21 | 6.478 | 12’227 |
| 17:01:21 | 6.477 | 5’671 |
| 17:00:39 | 6.476 | 3’619 |
| 16:58:03 | 6.467 | 2’718 |
| 16:56:29 | 6.465 | 100 |
| 16:56:18 | 6.465 | 2’000 |
| 16:52:54 | 6.466 | 17’898 |
| 16:52:54 | 6.466 | 103 |
| 16:52:53 | 6.467 | 1’680 |
| 16:50:53 | 6.470 | 6’242 |
| 16:50:51 | 6.470 | 1’049 |
| 16:50:51 | 6.470 | 7’709 |
| 16:50:51 | 6.470 | 900 |
| 16:50:12 | 6.469 | 1’591 |
| 16:48:42 | 6.472 | 2’778 |