BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’200 | 5.786 | |
| 1 | 5’200 | 5.784 | |
| 1 | 126 | 5.783 | |
| 1 | 5’200 | 5.782 | |
| 2 | 5’232 | 5.780 | |
| 1 | 137 | 5.764 | |
| 1 | 07 | 5.755 | |
| 1 | 1’461 | 5.621 | |
| 1 | 687 | 5.596 | |
| 2 | 307 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 379 | 0.000 | |
| 1 | 150 | 6.127 | |
| 4 | 1’996 | 6.083 | |
| 1 | 210 | 5.896 | |
| 3 | 152 | 5.872 | |
| 1 | 774 | 5.843 | |
| 2 | 956 | 5.837 | |
| 1 | 01 | 5.836 | |
| 1 | 02 | 5.834 | |
| 1 | 04 | 5.833 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’557 | 4’624 | 1:0.20 | 23.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:28 | 5.782 | 500 |
| 17:35:56 | 5.782 | 9’783 |
| 17:29:57 | 5.794 | 612 |
| 17:27:31 | 5.790 | 3’000 |
| 17:27:31 | 5.790 | 8’200 |
| 17:27:29 | 5.790 | 2’540 |
| 17:26:39 | 5.789 | 1’890 |
| 17:26:06 | 5.790 | 308 |
| 17:26:01 | 5.788 | 1’306 |
| 17:25:22 | 5.790 | 1’649 |
| 17:25:22 | 5.791 | 3’416 |
| 17:25:22 | 5.791 | 1’784 |
| 17:25:22 | 5.791 | 1’300 |
| 17:24:46 | 5.795 | 2’712 |
| 17:22:53 | 5.798 | 84 |
| 17:22:51 | 5.801 | 1’379 |
| 17:22:25 | 5.799 | 80 |
| 17:22:16 | 5.800 | 32 |
| 17:22:12 | 5.799 | 5’799 |
| 17:21:53 | 5.798 | 100 |
| 17:21:53 | 5.798 | 2’600 |