BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 6.390 | |
| 1 | 02 | 6.376 | |
| 1 | 74’500 | 6.335 | |
| 1 | 74’500 | 6.328 | |
| 1 | 74’500 | 6.321 | |
| 1 | 74’500 | 6.314 | |
| 1 | 10’000 | 6.312 | |
| 2 | 11’250 | 6.310 | |
| 1 | 10’000 | 6.308 | |
| 1 | 10’000 | 6.307 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.300 | |
| 1 | 10’000 | 6.298 | |
| 1 | 10’000 | 6.296 | |
| 1 | 9’999 | 6.294 | |
| 1 | 10’000 | 6.292 | |
| 2 | 84’500 | 6.290 | |
| 1 | 10’000 | 6.288 | |
| 1 | 74’500 | 6.279 | |
| 1 | 74’500 | 6.272 | |
| 1 | 500 | 6.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 346’252 | 293’999 | 1:0.85 | 12.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:42 | 6.307 | 1’000 |
| 19:54:27 | 6.297 | 100 |
| 17:35:35 | 6.294 | 41’491 |
| 17:29:59 | 6.305 | 1 |
| 17:29:43 | 6.305 | 2’427 |
| 17:29:42 | 6.304 | 3’990 |
| 17:29:42 | 6.303 | 2’330 |
| 17:29:31 | 6.303 | 3’500 |
| 17:29:17 | 6.306 | 1’300 |
| 17:29:07 | 6.305 | 39 |
| 17:29:07 | 6.305 | 3’461 |
| 17:29:02 | 6.307 | 1’234 |
| 17:29:00 | 6.307 | 66 |
| 17:28:31 | 6.307 | 885 |
| 17:27:55 | 6.302 | 109 |
| 17:27:00 | 6.305 | 885 |
| 17:26:30 | 6.302 | 1’700 |
| 17:26:00 | 6.305 | 178 |
| 17:26:00 | 6.306 | 13’500 |
| 17:25:40 | 6.305 | 9 |
| 17:25:39 | 6.305 | 1 |