BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72’000 | 6.381 | |
| 1 | 1’402 | 6.380 | |
| 1 | 1’402 | 6.379 | |
| 1 | 2’500 | 6.378 | |
| 1 | 1’402 | 6.376 | |
| 1 | 1’402 | 6.375 | |
| 3 | 12’251 | 6.374 | |
| 2 | 9’825 | 6.373 | |
| 5 | 14’887 | 6.372 | |
| 4 | 6’401 | 6.371 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’210 | 6.368 | |
| 1 | 2’889 | 6.367 | |
| 2 | 8’428 | 6.366 | |
| 4 | 11’602 | 6.365 | |
| 2 | 9’940 | 6.364 | |
| 4 | 15’378 | 6.363 | |
| 4 | 13’716 | 6.362 | |
| 2 | 9’790 | 6.361 | |
| 3 | 7’130 | 6.360 | |
| 2 | 5’734 | 6.359 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’472 | 85’817 | 1:0.70 | 03.08.2026 13:22:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:55 | 6.363 | 1’000 |
| 13:22:49 | 6.360 | 86 |
| 13:22:49 | 6.360 | 50 |
| 13:21:57 | 6.356 | 930 |
| 13:17:42 | 6.357 | 900 |
| 13:11:08 | 6.355 | 800 |
| 13:04:50 | 6.352 | 20 |
| 12:57:39 | 6.348 | 136 |
| 12:54:41 | 6.346 | 530 |
| 12:48:16 | 6.345 | 300 |
| 12:45:15 | 6.351 | 662 |
| 12:41:32 | 6.353 | 129 |
| 12:41:32 | 6.353 | 1’742 |
| 12:41:32 | 6.354 | 2’429 |
| 12:40:11 | 6.355 | 1’453 |
| 12:36:08 | 6.357 | 2’305 |
| 12:33:32 | 6.360 | 60 |
| 12:24:01 | 6.361 | 1’796 |
| 12:24:01 | 6.358 | 3’872 |
| 12:23:58 | 6.358 | 1’998 |
| 12:23:58 | 6.358 | 10 |