BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 4.698 | |
| 1 | 1’420 | 4.697 | |
| 1 | 9’000 | 4.696 | |
| 1 | 74’500 | 4.694 | |
| 1 | 74’500 | 4.689 | |
| 1 | 10’000 | 4.686 | |
| 1 | 10’000 | 4.686 | |
| 1 | 10’000 | 4.685 | |
| 1 | 10’000 | 4.685 | |
| 1 | 387 | 4.681 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 35’720 | 4.680 | |
| 1 | 10’000 | 4.676 | |
| 1 | 10’000 | 4.675 | |
| 1 | 10’000 | 4.675 | |
| 1 | 10’000 | 4.674 | |
| 1 | 10’000 | 4.674 | |
| 1 | 10’000 | 4.673 | |
| 1 | 10’000 | 4.673 | |
| 1 | 10’000 | 4.672 | |
| 1 | 10’000 | 4.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 274’307 | 125’720 | 1:0.46 | 31.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 4.680 | 2’717 |
| 17:29:38 | 4.678 | 10 |
| 17:29:37 | 4.682 | 79 |
| 17:29:37 | 4.678 | 269 |
| 17:29:37 | 4.678 | 9’918 |
| 17:28:12 | 4.682 | 255 |
| 17:27:48 | 4.677 | 2 |
| 17:27:04 | 4.679 | 389 |
| 17:26:58 | 4.679 | 8 |
| 17:26:35 | 4.678 | 1’782 |
| 17:26:12 | 4.682 | 2’000 |
| 17:25:29 | 4.683 | 2’100 |
| 17:24:04 | 4.680 | 2’000 |
| 17:22:23 | 4.682 | 9’000 |
| 17:22:07 | 4.683 | 19 |
| 17:21:28 | 4.682 | 150 |
| 17:20:30 | 4.681 | 438 |
| 17:20:30 | 4.681 | 40 |
| 17:18:51 | 4.685 | 120 |
| 17:18:51 | 4.685 | 1’395 |
| 17:17:33 | 4.687 | 585 |