BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.520 | |
| 1 | 74’500 | 6.510 | |
| 1 | 74’500 | 6.503 | |
| 2 | 84’500 | 6.490 | |
| 1 | 10’000 | 6.488 | |
| 2 | 11’471 | 6.486 | |
| 2 | 11’471 | 6.484 | |
| 1 | 1’470 | 6.483 | |
| 2 | 11’471 | 6.482 | |
| 1 | 10’000 | 6.482 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 6.475 | |
| 1 | 10’000 | 6.472 | |
| 1 | 10’000 | 6.470 | |
| 2 | 84’500 | 6.468 | |
| 1 | 10’000 | 6.466 | |
| 1 | 10’000 | 6.464 | |
| 1 | 74’500 | 6.461 | |
| 1 | 74’500 | 6.454 | |
| 1 | 74’500 | 6.447 | |
| 1 | 3’126 | 6.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 290’383 | 361’126 | 1:1.24 | 21.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 6.465 | 11’261 |
| 17:29:25 | 6.483 | 1’470 |
| 17:28:20 | 6.479 | 526 |
| 17:27:13 | 6.482 | 10’000 |
| 17:26:17 | 6.480 | 200 |
| 17:25:57 | 6.478 | 502 |
| 17:23:18 | 6.471 | 588 |
| 17:22:51 | 6.466 | 1’999 |
| 17:22:42 | 6.466 | 1’918 |
| 17:21:11 | 6.475 | 2’000 |
| 17:19:57 | 6.475 | 4’860 |
| 17:17:21 | 6.473 | 2’400 |
| 17:17:19 | 6.473 | 4’262 |
| 17:16:42 | 6.472 | 2’371 |
| 17:16:34 | 6.472 | 5’061 |
| 17:12:48 | 6.462 | 8’400 |
| 17:12:48 | 6.463 | 2’284 |
| 17:09:19 | 6.463 | 2’500 |
| 17:08:48 | 6.466 | 3’587 |
| 17:07:57 | 6.462 | 5’747 |
| 17:07:36 | 6.467 | 3’861 |