BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 64’524 | 6.500 | |
| 1 | 46’300 | 6.496 | |
| 2 | 5’161 | 6.493 | |
| 4 | 21’000 | 6.490 | |
| 1 | 46’300 | 6.489 | |
| 1 | 7’800 | 6.484 | |
| 1 | 2’769 | 6.483 | |
| 1 | 7’800 | 6.482 | |
| 2 | 8’500 | 6.481 | |
| 3 | 8’642 | 6.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’500 | 6.472 | |
| 2 | 5’099 | 6.471 | |
| 1 | 1’600 | 6.470 | |
| 1 | 1’600 | 6.469 | |
| 1 | 1’600 | 6.468 | |
| 1 | 1’599 | 6.467 | |
| 2 | 9’400 | 6.466 | |
| 1 | 1’600 | 6.465 | |
| 2 | 9’400 | 6.464 | |
| 1 | 1’599 | 6.463 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218’796 | 44’997 | 1:0.21 | 25.03.2026 13:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:03 | 6.467 | 5’300 |
| 13:27:43 | 6.472 | 212 |
| 13:27:43 | 6.472 | 2’220 |
| 13:27:42 | 6.468 | 780 |
| 13:27:17 | 6.474 | 93 |
| 13:27:17 | 6.474 | 90 |
| 13:27:17 | 6.474 | 45 |
| 13:25:27 | 6.466 | 162 |
| 13:21:24 | 6.468 | 1’600 |
| 13:21:04 | 6.462 | 1’348 |
| 13:21:04 | 6.462 | 2’133 |
| 13:19:43 | 6.460 | 1’600 |
| 13:19:34 | 6.460 | 3’000 |
| 13:18:32 | 6.452 | 1’100 |
| 13:18:25 | 6.456 | 4’955 |
| 13:18:13 | 6.451 | 3’693 |
| 13:18:13 | 6.452 | 5’100 |
| 13:18:13 | 6.452 | 1’407 |
| 13:18:13 | 6.452 | 828 |
| 13:18:09 | 6.456 | 8 |
| 13:18:09 | 6.456 | 402 |