BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’078 | 6.580 | |
| 1 | 3’000 | 6.560 | |
| 1 | 46’300 | 6.559 | |
| 1 | 46’300 | 6.552 | |
| 2 | 41’020 | 6.550 | |
| 5 | 11’800 | 6.540 | |
| 1 | 46’300 | 6.539 | |
| 1 | 7’800 | 6.538 | |
| 1 | 7’800 | 6.536 | |
| 1 | 4’500 | 6.529 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’500 | 6.525 | |
| 1 | 7’800 | 6.518 | |
| 2 | 54’100 | 6.516 | |
| 1 | 7’800 | 6.514 | |
| 1 | 7’800 | 6.512 | |
| 1 | 7’800 | 6.510 | |
| 1 | 7’800 | 6.508 | |
| 1 | 7’800 | 6.506 | |
| 1 | 46’300 | 6.503 | |
| 1 | 46’300 | 6.496 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 221’898 | 198’000 | 1:0.89 | 25.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 6.534 | 2’239 |
| 17:29:51 | 6.525 | 10’529 |
| 17:29:24 | 6.523 | 3’873 |
| 17:29:10 | 6.523 | 4’530 |
| 17:29:01 | 6.521 | 3’500 |
| 17:29:01 | 6.522 | 4’950 |
| 17:28:54 | 6.522 | 149 |
| 17:28:51 | 6.522 | 3’502 |
| 17:28:47 | 6.523 | 9’760 |
| 17:28:15 | 6.524 | 3’500 |
| 17:28:11 | 6.524 | 123 |
| 17:27:14 | 6.516 | 130 |
| 17:26:57 | 6.516 | 11’500 |
| 17:26:39 | 6.519 | 15’200 |
| 17:26:29 | 6.521 | 35 |
| 17:25:58 | 6.515 | 4’546 |
| 17:24:59 | 6.518 | 1’154 |
| 17:24:59 | 6.520 | 1’150 |
| 17:24:33 | 6.526 | 1’697 |
| 17:23:51 | 6.521 | 611 |
| 17:23:51 | 6.520 | 258 |