BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’390 | 7.640 | |
| 1 | 27 | 7.628 | |
| 5 | 275 | 7.593 | |
| 1 | 343 | 7.590 | |
| 1 | 343 | 7.582 | |
| 1 | 135 | 7.549 | |
| 1 | 02 | 7.497 | |
| 2 | 978 | 7.380 | |
| 3 | 59 | 7.268 | |
| 1 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 237 | 0.000 | |
| 1 | 06 | 7.887 | |
| 1 | 2’300 | 7.803 | |
| 1 | 2’318 | 7.679 | |
| 1 | 1’212 | 7.673 | |
| 2 | 6’400 | 7.644 | |
| 1 | 6’400 | 7.642 | |
| 1 | 6’400 | 7.640 | |
| 1 | 19’200 | 7.632 | |
| 1 | 19’200 | 7.624 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’559 | 63’673 | 1:17.89 | 23.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:34 | 7.621 | 105 |
| 17:35:31 | 7.650 | 6’073 |
| 17:30:30 | 7.650 | 18’122 |
| 17:30:10 | 7.642 | 5’000 |
| 17:29:13 | 7.644 | 200 |
| 17:29:01 | 7.641 | 12 |
| 17:29:01 | 7.640 | 1’060 |
| 17:29:00 | 7.640 | 1’170 |
| 17:28:38 | 7.635 | 115 |
| 17:28:33 | 7.636 | 7’900 |
| 17:28:31 | 7.635 | 6’641 |
| 17:28:22 | 7.633 | 1’500 |
| 17:28:18 | 7.631 | 2’099 |
| 17:28:11 | 7.628 | 263 |
| 17:28:10 | 7.628 | 470 |
| 17:27:15 | 7.627 | 1’600 |
| 17:27:15 | 7.626 | 240 |
| 17:27:13 | 7.626 | 478 |
| 17:26:47 | 7.623 | 691 |
| 17:26:45 | 7.623 | 13 |
| 17:26:25 | 7.619 | 811 |