Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 43.025 | |
| 1 | 74 | 43.020 | |
| 1 | 710 | 42.980 | |
| 1 | 1’100 | 42.965 | |
| 2 | 380 | 42.960 | |
| 1 | 200 | 42.900 | |
| 2 | 146 | 42.870 | |
| 1 | 187 | 42.855 | |
| 1 | 27 | 42.850 | |
| 1 | 147 | 42.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 42.670 | |
| 1 | 170 | 42.540 | |
| 1 | 33 | 42.535 | |
| 2 | 138 | 42.525 | |
| 1 | 240 | 42.485 | |
| 2 | 294 | 42.480 | |
| 1 | 550 | 42.475 | |
| 1 | 140 | 42.415 | |
| 1 | 200 | 42.390 | |
| 1 | 144 | 42.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’115 | 1’932 | 1:0.62 | 24.02.2026 11:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:26 | 42.670 | 1 |
| 11:03:44 | 42.725 | 23 |
| 10:47:31 | 42.695 | 3 |
| 10:32:32 | 42.750 | 2 |
| 10:17:05 | 42.740 | 49 |
| 10:16:51 | 42.775 | 33 |
| 09:59:41 | 42.820 | 98 |
| 09:59:35 | 42.630 | 2 |
| 09:51:34 | 42.520 | 49 |
| 09:21:22 | 42.680 | 100 |