Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 69.100 | |
| 4 | 321 | 69.050 | |
| 1 | 1’500 | 69.000 | |
| 1 | 506 | 68.950 | |
| 1 | 1’500 | 68.800 | |
| 1 | 299 | 68.700 | |
| 1 | 369 | 68.650 | |
| 1 | 227 | 68.550 | |
| 2 | 600 | 68.500 | |
| 1 | 134 | 68.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 255 | 68.300 | |
| 2 | 808 | 68.250 | |
| 1 | 197 | 68.200 | |
| 1 | 600 | 68.000 | |
| 3 | 1’810 | 67.950 | |
| 1 | 3’000 | 67.900 | |
| 2 | 1’650 | 67.800 | |
| 3 | 105 | 67.750 | |
| 1 | 02 | 67.700 | |
| 1 | 1’500 | 67.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’458 | 9’927 | 1:1.82 | 22.09.2026 15:51:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:32 | 68.550 | 126 |
| 15:45:06 | 68.950 | 1 |
| 15:33:21 | 68.950 | 10 |
| 15:33:20 | 68.950 | 40 |
| 15:31:02 | 69.450 | 4 |
| 15:30:02 | 69.250 | 1 |
| 15:30:02 | 69.200 | 1 |
| 15:29:59 | 69.150 | 99 |
| 15:18:53 | 68.500 | 6 |
| 09:04:42 | 67.500 | 7 |