Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 43.610 | |
| 1 | 1’100 | 43.605 | |
| 1 | 449 | 43.565 | |
| 1 | 1’100 | 43.480 | |
| 1 | 560 | 43.370 | |
| 2 | 760 | 43.365 | |
| 1 | 560 | 43.360 | |
| 1 | 560 | 43.355 | |
| 1 | 153 | 43.350 | |
| 1 | 280 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 43.130 | |
| 1 | 560 | 43.260 | |
| 2 | 760 | 43.255 | |
| 1 | 455 | 43.250 | |
| 1 | 1’100 | 43.245 | |
| 1 | 1’100 | 43.130 | |
| 1 | 768 | 43.015 | |
| 1 | 4’400 | 43.010 | |
| 1 | 233 | 42.985 | |
| 1 | 01 | 42.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’973 | 9’657 | 1:1.62 | 24.02.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:43 | 43.270 | 33 |
| 17:20:41 | 43.170 | 3 |
| 17:11:05 | 42.930 | 40 |
| 17:04:17 | 43.110 | 11 |
| 16:40:48 | 42.960 | 29 |
| 16:04:45 | 42.270 | 2 |
| 15:38:47 | 42.605 | 98 |
| 15:31:43 | 42.275 | 33 |
| 15:29:34 | 42.850 | 20 |
| 11:53:26 | 42.670 | 1 |
| 11:03:44 | 42.725 | 23 |
| 10:47:31 | 42.695 | 3 |
| 10:32:32 | 42.750 | 2 |
| 10:17:05 | 42.740 | 49 |
| 10:16:51 | 42.775 | 33 |
| 09:59:41 | 42.820 | 98 |
| 09:59:35 | 42.630 | 2 |
| 09:51:34 | 42.520 | 49 |
| 09:21:22 | 42.680 | 100 |