Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 54.400 | |
| 1 | 384 | 54.250 | |
| 1 | 900 | 54.200 | |
| 1 | 67 | 54.150 | |
| 2 | 25 | 54.100 | |
| 4 | 349 | 54.050 | |
| 2 | 241 | 53.950 | |
| 1 | 107 | 53.900 | |
| 1 | 23 | 53.850 | |
| 1 | 31 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 53.300 | |
| 1 | 240 | 53.150 | |
| 2 | 340 | 53.100 | |
| 3 | 300 | 53.050 | |
| 1 | 02 | 53.000 | |
| 3 | 924 | 52.950 | |
| 2 | 447 | 52.900 | |
| 2 | 130 | 52.850 | |
| 2 | 4’600 | 52.800 | |
| 1 | 80 | 52.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’187 | 7’202 | 1:3.29 | 10.04.2026 10:13:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:40 | 53.400 | 15 |
| 09:54:01 | 53.450 | 5 |
| 09:54:01 | 53.450 | 1 |
| 09:54:01 | 53.450 | 20 |
| 09:26:51 | 53.450 | 44 |
| 09:07:20 | 53.350 | 49 |
| 09:07:13 | 53.350 | 1 |
| 09:07:11 | 53.400 | 118 |
| 09:07:05 | 53.350 | 1 |