Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 672 | 52.270 | |
| 1 | 01 | 52.260 | |
| 1 | 1’000 | 52.140 | |
| 1 | 142 | 52.130 | |
| 1 | 1’000 | 51.980 | |
| 1 | 172 | 51.970 | |
| 2 | 680 | 51.890 | |
| 1 | 480 | 51.880 | |
| 1 | 53 | 51.820 | |
| 1 | 240 | 51.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 51.870 | |
| 1 | 480 | 51.720 | |
| 1 | 480 | 51.710 | |
| 1 | 480 | 51.700 | |
| 1 | 200 | 51.690 | |
| 1 | 98 | 51.660 | |
| 1 | 1’000 | 51.650 | |
| 1 | 123 | 51.580 | |
| 1 | 3’800 | 51.570 | |
| 1 | 800 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’440 | 7’701 | 1:1.73 | 16.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:23 | 51.780 | 1 |
| 17:18:23 | 52.010 | 4 |
| 17:08:46 | 51.740 | 1 |
| 16:45:52 | 52.070 | 1 |
| 16:37:45 | 52.090 | 25 |
| 16:37:06 | 52.010 | 2 |
| 16:31:31 | 52.110 | 31 |
| 16:24:18 | 52.140 | 30 |
| 16:20:50 | 52.080 | 40 |
| 16:12:56 | 52.050 | 1 |
| 16:09:38 | 52.160 | 1 |
| 16:01:24 | 52.140 | 1 |
| 16:01:24 | 52.130 | 7 |
| 15:44:04 | 51.980 | 20 |
| 15:42:54 | 52.070 | 1 |
| 15:02:17 | 52.610 | 1 |
| 15:01:01 | 52.380 | 56 |
| 14:53:10 | 52.550 | 25 |
| 14:47:25 | 52.480 | 1 |
| 14:45:28 | 52.440 | 95 |
| 14:30:37 | 52.690 | 1 |