Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 628 | 68.200 | |
| 1 | 99 | 68.150 | |
| 1 | 3’000 | 67.900 | |
| 1 | 226 | 67.850 | |
| 2 | 03 | 67.250 | |
| 1 | 49 | 67.200 | |
| 1 | 27 | 67.150 | |
| 1 | 38 | 67.100 | |
| 1 | 03 | 67.050 | |
| 1 | 94 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 66.250 | |
| 1 | 03 | 66.150 | |
| 1 | 58 | 66.050 | |
| 3 | 205 | 66.000 | |
| 1 | 02 | 65.950 | |
| 2 | 3’467 | 65.450 | |
| 1 | 51 | 65.250 | |
| 1 | 76 | 65.200 | |
| 1 | 3’000 | 65.100 | |
| 1 | 3’000 | 64.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’167 | 9’897 | 1:2.38 | 01.07.2026 12:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:03 | 66.400 | 8 |
| 12:17:29 | 66.500 | 9 |
| 12:17:29 | 66.500 | 31 |
| 11:30:52 | 66.600 | 31 |
| 11:12:27 | 66.250 | 31 |
| 11:12:14 | 66.250 | 48 |
| 10:18:56 | 66.650 | 34 |
| 10:18:56 | 66.700 | 41 |
| 10:13:04 | 66.550 | 35 |
| 10:10:35 | 66.650 | 4 |
| 10:10:35 | 66.650 | 42 |
| 10:08:00 | 66.650 | 38 |
| 09:38:18 | 66.800 | 780 |
| 09:38:18 | 66.650 | 220 |
| 09:04:52 | 66.650 | 5 |
| 09:04:52 | 66.800 | 31 |