Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’835 | 52.150 | |
| 1 | 33 | 52.100 | |
| 3 | 549 | 52.000 | |
| 2 | 3’802 | 51.900 | |
| 4 | 1’223 | 51.850 | |
| 1 | 900 | 51.750 | |
| 1 | 349 | 51.700 | |
| 2 | 1’380 | 51.600 | |
| 3 | 701 | 51.550 | |
| 2 | 480 | 51.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 51.550 | |
| 2 | 600 | 51.250 | |
| 2 | 1’380 | 51.200 | |
| 1 | 700 | 51.100 | |
| 2 | 210 | 51.050 | |
| 2 | 4’600 | 51.000 | |
| 1 | 197 | 50.950 | |
| 2 | 1’390 | 50.850 | |
| 2 | 468 | 50.800 | |
| 1 | 514 | 50.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’252 | 10’539 | 1:0.94 | 09.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 51.450 | 70 |
| 17:28:33 | 51.450 | 92 |
| 17:28:31 | 51.450 | 15 |
| 17:25:28 | 51.600 | 1 |
| 17:22:03 | 51.600 | 48 |
| 17:22:03 | 51.600 | 48 |
| 17:21:33 | 51.600 | 42 |
| 17:21:33 | 51.600 | 35 |
| 17:21:33 | 51.600 | 35 |
| 17:18:53 | 51.650 | 1 |
| 17:15:11 | 51.550 | 1 |
| 17:03:54 | 51.250 | 26 |
| 16:53:28 | 51.650 | 1 |
| 16:37:48 | 51.550 | 63 |
| 16:01:47 | 51.750 | 29 |
| 16:01:47 | 51.750 | 10 |
| 16:01:47 | 51.750 | 10 |
| 16:01:47 | 51.750 | 10 |
| 16:01:47 | 51.750 | 20 |
| 16:01:47 | 51.750 | 20 |
| 16:01:47 | 51.750 | 10 |