Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 60.550 | |
| 1 | 330 | 60.500 | |
| 5 | 1’071 | 60.450 | |
| 1 | 1’293 | 60.400 | |
| 1 | 3’400 | 60.300 | |
| 2 | 953 | 60.250 | |
| 1 | 136 | 60.200 | |
| 2 | 789 | 60.100 | |
| 1 | 440 | 60.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 547 | 59.800 | |
| 1 | 440 | 59.750 | |
| 2 | 1’240 | 59.700 | |
| 1 | 700 | 59.600 | |
| 1 | 800 | 59.550 | |
| 2 | 754 | 59.450 | |
| 2 | 3’569 | 59.400 | |
| 1 | 01 | 59.350 | |
| 2 | 104 | 59.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’766 | 8’155 | 1:0.93 | 30.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:02 | 60.000 | 20 |
| 17:23:09 | 59.900 | 67 |
| 17:22:01 | 59.800 | 50 |
| 17:05:08 | 59.800 | 37 |
| 16:46:00 | 59.600 | 2 |
| 16:17:51 | 59.150 | 42 |
| 16:11:33 | 59.150 | 254 |
| 16:07:59 | 58.850 | 72 |
| 16:06:59 | 59.000 | 50 |
| 15:46:57 | 59.250 | 57 |
| 15:39:00 | 59.050 | 1 |
| 15:35:17 | 59.100 | 99 |
| 15:35:17 | 59.100 | 1 |
| 15:35:17 | 59.100 | 50 |
| 15:34:42 | 59.000 | 50 |
| 15:31:07 | 59.050 | 3 |
| 15:30:39 | 59.100 | 1 |
| 14:22:54 | 59.700 | 1 |
| 13:52:47 | 59.750 | 4 |
| 13:52:47 | 59.750 | 25 |
| 13:35:19 | 59.350 | 3 |