BioNxt Solutions Aktie 123144577 / CA0909741062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNxt Solutions Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.618 | |
| 1 | 27’322 | 0.590 | |
| 1 | 20’000 | 0.588 | |
| 1 | 2’000 | 0.580 | |
| 1 | 5’000 | 0.572 | |
| 1 | 5’000 | 0.570 | |
| 1 | 5’000 | 0.568 | |
| 1 | 1’400 | 0.560 | |
| 1 | 2’000 | 0.556 | |
| 1 | 1’740 | 0.554 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 0.485 | |
| 2 | 6’000 | 0.480 | |
| 1 | 2’000 | 0.450 | |
| 1 | 5’000 | 0.430 | |
| 1 | 2’000 | 0.420 | |
| 2 | 2’300 | 0.400 | |
| 1 | 10’000 | 0.320 | |
| 1 | 25’000 | 0.200 | |
| 1 | 25’000 | 0.200 | |
| 1 | 25’000 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’462 | 108’300 | 1:1.52 | 01.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 0.554 | 5 |
| 17:30:14 | 0.554 | 750 |
| 17:30:14 | 0.554 | 4 |
| 17:24:14 | 0.485 | 50 |
| 17:04:25 | 0.540 | 5 |
| 17:04:25 | 0.548 | 700 |
| 16:41:19 | 0.554 | 1 |
| 15:38:57 | 0.495 | 120 |
| 15:38:56 | 0.500 | 880 |
| 15:38:56 | 0.522 | 2’569 |
| 11:40:55 | 0.522 | 866 |
| 11:32:32 | 0.524 | 92 |
| 11:10:40 | 0.540 | 3’500 |
| 10:29:37 | 0.552 | 1’542 |
| 10:03:24 | 0.552 | 700 |
| 09:04:13 | 0.568 | 508 |
| 09:04:13 | 0.522 | 165 |