BioNxt Solutions Aktie 123144577 / CA0909741062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNxt Solutions Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27’322 | 0.590 | |
| 1 | 2’000 | 0.580 | |
| 2 | 10’069 | 0.578 | |
| 1 | 6’000 | 0.574 | |
| 2 | 7’000 | 0.566 | |
| 1 | 100’000 | 0.560 | |
| 2 | 2’037 | 0.558 | |
| 1 | 5’000 | 0.530 | |
| 1 | 1’000 | 0.528 | |
| 1 | 9’114 | 0.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’841 | 0.500 | |
| 1 | 700 | 0.490 | |
| 1 | 2’000 | 0.486 | |
| 1 | 4’000 | 0.480 | |
| 1 | 2’000 | 0.470 | |
| 1 | 2’000 | 0.452 | |
| 2 | 6’000 | 0.450 | |
| 1 | 5’000 | 0.430 | |
| 1 | 10’000 | 0.420 | |
| 2 | 2’300 | 0.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’542 | 36’841 | 1:0.22 | 22.10.2025 16:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:00 | 0.500 | 2’159 |
| 16:37:31 | 0.504 | 86 |
| 16:36:58 | 0.504 | 4’400 |
| 16:22:48 | 0.504 | 4’000 |
| 15:37:48 | 0.504 | 10’000 |
| 15:23:55 | 0.500 | 5’445 |
| 13:03:25 | 0.502 | 2’121 |
| 13:03:25 | 0.502 | 179 |
| 12:16:11 | 0.528 | 665 |
| 10:11:50 | 0.510 | 3’213 |
| 10:11:48 | 0.512 | 1’702 |
| 09:36:04 | 0.554 | 6’000 |
| 09:04:21 | 0.558 | 3’213 |