BioNxt Solutions Aktie 123144577 / CA0909741062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNxt Solutions Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 0.530 | |
| 1 | 40’100 | 0.520 | |
| 2 | 15’500 | 0.510 | |
| 2 | 5’159 | 0.500 | |
| 1 | 10’000 | 0.499 | |
| 2 | 7’000 | 0.490 | |
| 1 | 10’000 | 0.489 | |
| 2 | 7’000 | 0.480 | |
| 1 | 7’000 | 0.470 | |
| 1 | 7’000 | 0.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20’833 | 0.410 | |
| 1 | 10’000 | 0.401 | |
| 5 | 23’800 | 0.400 | |
| 1 | 2’000 | 0.382 | |
| 1 | 1’000 | 0.380 | |
| 1 | 2’000 | 0.364 | |
| 1 | 2’000 | 0.328 | |
| 1 | 20’000 | 0.251 | |
| 1 | 25’000 | 0.195 | |
| 1 | 25’000 | 0.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’759 | 131’633 | 1:1.06 | 18.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:17 | 0.478 | 1’142 |
| 16:09:56 | 0.440 | 1’000 |
| 14:03:02 | 0.412 | 457 |
| 13:58:20 | 0.450 | 19 |
| 13:57:01 | 0.411 | 218 |
| 13:57:00 | 0.410 | 167 |
| 13:57:00 | 0.411 | 1’333 |
| 13:57:00 | 0.411 | 8’667 |
| 13:57:00 | 0.412 | 1’333 |
| 13:55:00 | 0.440 | 4’300 |
| 13:54:40 | 0.450 | 4’241 |
| 13:17:24 | 0.470 | 1’000 |
| 12:49:21 | 0.477 | 99 |
| 12:30:34 | 0.477 | 20 |
| 12:03:48 | 0.476 | 18 |
| 10:47:08 | 0.450 | 2’500 |
| 09:22:26 | 0.445 | 29 |
| 09:07:48 | 0.461 | 4’500 |
| 09:05:30 | 0.465 | 500 |
| 09:04:27 | 0.497 | 20 |
| 09:04:27 | 0.498 | 30’000 |