BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’692 | 86.200 | |
| 3 | 870 | 86.150 | |
| 3 | 1’365 | 86.100 | |
| 3 | 459 | 86.050 | |
| 4 | 2’113 | 86.000 | |
| 1 | 274 | 85.950 | |
| 2 | 439 | 85.900 | |
| 2 | 1’253 | 85.850 | |
| 3 | 660 | 85.800 | |
| 1 | 08 | 85.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 375 | 85.600 | |
| 2 | 618 | 85.550 | |
| 3 | 968 | 85.500 | |
| 4 | 467 | 85.450 | |
| 2 | 394 | 85.400 | |
| 2 | 807 | 85.350 | |
| 2 | 602 | 85.300 | |
| 1 | 421 | 85.250 | |
| 2 | 352 | 85.200 | |
| 4 | 4’627 | 85.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’133 | 9’631 | 1:0.73 | 02.07.2026 16:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:34 | 85.600 | 100 |
| 16:37:28 | 85.600 | 289 |
| 16:37:28 | 85.600 | 2 |
| 16:37:28 | 85.650 | 343 |
| 16:37:28 | 85.750 | 130 |
| 16:37:28 | 85.700 | 100 |
| 16:37:12 | 85.850 | 1 |
| 16:36:37 | 85.600 | 1 |
| 16:36:27 | 85.650 | 8 |
| 16:36:20 | 85.650 | 11 |
| 16:34:02 | 85.600 | 291 |
| 16:32:20 | 85.600 | 20 |
| 16:32:18 | 85.600 | 47 |
| 16:32:18 | 85.550 | 100 |
| 16:32:18 | 85.600 | 27 |
| 16:31:03 | 85.550 | 320 |
| 16:29:58 | 85.400 | 5 |
| 16:29:03 | 85.400 | 51 |
| 16:29:03 | 85.400 | 80 |
| 16:28:23 | 85.300 | 12 |
| 16:26:10 | 85.350 | 215 |