BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 728 | 91.150 | |
| 3 | 643 | 91.100 | |
| 3 | 462 | 91.050 | |
| 1 | 119 | 91.000 | |
| 1 | 101 | 90.950 | |
| 1 | 107 | 90.900 | |
| 1 | 113 | 90.850 | |
| 2 | 264 | 90.800 | |
| 2 | 157 | 90.750 | |
| 1 | 50 | 90.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 324 | 90.350 | |
| 2 | 142 | 90.300 | |
| 1 | 128 | 90.250 | |
| 4 | 1’784 | 90.200 | |
| 2 | 216 | 90.150 | |
| 3 | 1’400 | 90.100 | |
| 3 | 561 | 90.050 | |
| 1 | 117 | 90.000 | |
| 2 | 123 | 89.950 | |
| 1 | 144 | 89.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’744 | 4’939 | 1:1.80 | 02.09.2026 15:46:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:39 | 90.500 | 18 |
| 15:45:42 | 90.550 | 176 |
| 15:40:29 | 90.200 | 14 |
| 15:40:19 | 90.250 | 8 |
| 15:39:37 | 90.200 | 9 |
| 15:39:37 | 90.250 | 91 |
| 15:37:11 | 90.250 | 473 |
| 15:37:11 | 90.250 | 25 |
| 15:34:05 | 89.800 | 19 |
| 15:34:04 | 89.850 | 143 |
| 15:34:04 | 89.850 | 24 |
| 15:34:04 | 89.950 | 17 |
| 15:33:40 | 89.950 | 7 |
| 15:33:12 | 90.000 | 14 |
| 15:31:45 | 89.600 | 33 |
| 15:31:30 | 89.550 | 61 |
| 15:30:37 | 89.600 | 131 |
| 15:30:01 | 89.250 | 7 |
| 15:26:40 | 89.400 | 50 |
| 15:23:50 | 89.250 | 113 |
| 15:23:50 | 89.350 | 15 |