BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 341 | 77.300 | |
| 1 | 58 | 77.250 | |
| 3 | 798 | 77.200 | |
| 1 | 63 | 77.150 | |
| 2 | 293 | 77.100 | |
| 3 | 77 | 77.050 | |
| 2 | 136 | 77.000 | |
| 2 | 45 | 76.950 | |
| 3 | 68 | 76.900 | |
| 1 | 36 | 76.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 93 | 76.650 | |
| 2 | 49 | 76.600 | |
| 1 | 40 | 76.550 | |
| 1 | 34 | 76.500 | |
| 3 | 295 | 76.450 | |
| 3 | 325 | 76.400 | |
| 2 | 186 | 76.350 | |
| 5 | 500 | 76.300 | |
| 2 | 73 | 76.250 | |
| 1 | 39 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’915 | 1’634 | 1:0.85 | 12.06.2026 14:05:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:22 | 76.750 | 108 |
| 14:04:52 | 76.850 | 2 |
| 14:04:52 | 76.850 | 11 |
| 14:01:58 | 76.850 | 78 |
| 14:01:24 | 76.800 | 8 |
| 14:01:00 | 76.850 | 10 |
| 14:00:53 | 76.850 | 9 |
| 14:00:43 | 76.850 | 5 |
| 14:00:36 | 76.850 | 8 |
| 13:56:58 | 76.800 | 100 |
| 13:56:39 | 76.800 | 25 |
| 13:56:39 | 76.850 | 66 |
| 13:56:39 | 76.850 | 53 |
| 13:56:39 | 76.900 | 49 |
| 13:56:39 | 76.950 | 58 |
| 13:56:39 | 76.950 | 21 |
| 13:56:39 | 76.950 | 117 |
| 13:56:39 | 77.000 | 59 |
| 13:56:15 | 76.850 | 102 |
| 13:56:15 | 76.850 | 129 |
| 13:56:15 | 76.850 | 115 |