BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 82.550 | |
| 2 | 77 | 82.500 | |
| 2 | 361 | 82.450 | |
| 4 | 373 | 82.400 | |
| 3 | 466 | 82.350 | |
| 3 | 605 | 82.300 | |
| 1 | 34 | 82.250 | |
| 1 | 600 | 82.200 | |
| 1 | 34 | 82.150 | |
| 4 | 203 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 81.750 | |
| 4 | 234 | 81.700 | |
| 3 | 488 | 81.650 | |
| 1 | 57 | 81.600 | |
| 1 | 57 | 81.550 | |
| 2 | 1’240 | 81.500 | |
| 2 | 297 | 81.450 | |
| 2 | 147 | 81.400 | |
| 3 | 159 | 81.350 | |
| 3 | 332 | 81.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’904 | 3’139 | 1:1.08 | 18.03.2026 09:15:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:43 | 81.850 | 63 |
| 09:11:41 | 81.750 | 57 |
| 09:11:40 | 81.750 | 97 |
| 09:11:40 | 81.500 | 13 |
| 09:11:40 | 81.550 | 80 |
| 09:11:40 | 81.800 | 56 |
| 09:11:40 | 81.650 | 23 |
| 09:11:40 | 81.700 | 23 |
| 09:11:40 | 81.600 | 100 |
| 09:11:40 | 81.650 | 78 |
| 09:11:40 | 81.700 | 50 |
| 09:11:40 | 81.700 | 23 |
| 09:11:40 | 81.650 | 157 |
| 09:11:40 | 81.700 | 77 |
| 09:11:31 | 81.750 | 23 |
| 09:10:01 | 81.750 | 23 |
| 09:08:44 | 81.800 | 23 |
| 09:08:44 | 81.800 | 23 |
| 09:08:44 | 81.800 | 23 |
| 09:08:43 | 81.800 | 104 |
| 09:08:03 | 81.850 | 4 |