BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 622 | 80.900 | |
| 6 | 850 | 80.850 | |
| 6 | 468 | 80.800 | |
| 6 | 996 | 80.750 | |
| 5 | 910 | 80.700 | |
| 2 | 379 | 80.650 | |
| 3 | 1’099 | 80.600 | |
| 2 | 393 | 80.550 | |
| 3 | 596 | 80.500 | |
| 2 | 96 | 80.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 842 | 80.200 | |
| 2 | 904 | 80.150 | |
| 3 | 590 | 80.100 | |
| 4 | 4’333 | 80.050 | |
| 2 | 465 | 80.000 | |
| 4 | 864 | 79.950 | |
| 4 | 4’240 | 79.900 | |
| 4 | 1’061 | 79.850 | |
| 6 | 970 | 79.800 | |
| 7 | 1’002 | 79.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’409 | 15’271 | 1:2.38 | 23.07.2026 15:50:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:14 | 80.350 | 265 |
| 15:50:14 | 80.300 | 190 |
| 15:48:13 | 80.400 | 96 |
| 15:48:13 | 80.350 | 137 |
| 15:47:24 | 80.200 | 9 |
| 15:41:14 | 80.350 | 151 |
| 15:40:22 | 80.350 | 100 |
| 15:38:42 | 80.650 | 13 |
| 15:38:42 | 80.600 | 3 |
| 15:38:42 | 80.550 | 339 |
| 15:38:42 | 80.500 | 34 |
| 15:36:41 | 80.450 | 100 |
| 15:36:41 | 80.400 | 122 |
| 15:36:41 | 80.400 | 150 |
| 15:35:14 | 80.200 | 14 |
| 15:35:14 | 80.200 | 4 |
| 15:35:14 | 80.300 | 177 |
| 15:34:57 | 80.250 | 64 |
| 15:34:53 | 80.300 | 169 |
| 15:34:53 | 80.350 | 57 |
| 15:34:28 | 80.400 | 293 |