BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’642 | 92.000 | |
| 4 | 691 | 91.950 | |
| 2 | 132 | 91.900 | |
| 3 | 570 | 91.850 | |
| 3 | 151 | 91.800 | |
| 3 | 82 | 91.750 | |
| 2 | 55 | 91.700 | |
| 1 | 32 | 91.650 | |
| 3 | 177 | 91.600 | |
| 2 | 109 | 91.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 91.300 | |
| 1 | 36 | 91.250 | |
| 2 | 119 | 91.200 | |
| 3 | 77 | 91.150 | |
| 2 | 144 | 91.100 | |
| 3 | 94 | 91.050 | |
| 5 | 880 | 91.000 | |
| 3 | 76 | 90.950 | |
| 3 | 557 | 90.900 | |
| 3 | 1’070 | 90.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’641 | 3’127 | 1:0.86 | 04.02.2026 09:43:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:38 | 91.350 | 36 |
| 09:43:38 | 91.550 | 8 |
| 09:41:44 | 91.450 | 12 |
| 09:39:05 | 91.500 | 55 |
| 09:38:23 | 91.350 | 18 |
| 09:38:22 | 91.500 | 165 |
| 09:38:22 | 91.450 | 181 |
| 09:38:22 | 91.450 | 126 |
| 09:31:58 | 91.200 | 400 |
| 09:31:33 | 91.350 | 53 |
| 09:31:26 | 91.200 | 1 |
| 09:31:25 | 91.250 | 4 |
| 09:31:24 | 91.300 | 200 |
| 09:31:24 | 91.300 | 100 |
| 09:31:22 | 91.300 | 100 |
| 09:30:59 | 91.500 | 400 |
| 09:30:15 | 91.500 | 50 |
| 09:29:31 | 91.500 | 50 |
| 09:17:48 | 91.300 | 22 |
| 09:17:48 | 91.350 | 30 |
| 09:15:12 | 91.500 | 2 |