Befesa Aktie 38827189 / LU1704650164
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 443 | 30.200 | |
5 | 966 | 30.180 | |
4 | 779 | 30.160 | |
3 | 474 | 30.140 | |
2 | 239 | 30.120 | |
3 | 291 | 30.100 | |
4 | 681 | 30.080 | |
3 | 259 | 30.060 | |
2 | 127 | 30.040 | |
2 | 36 | 30.020 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 220 | 29.920 | |
3 | 260 | 29.900 | |
5 | 739 | 29.880 | |
2 | 211 | 29.860 | |
2 | 231 | 29.840 | |
6 | 1’956 | 29.820 | |
4 | 559 | 29.800 | |
2 | 227 | 29.780 | |
3 | 347 | 29.760 | |
7 | 1’310 | 29.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’295 | 6’060 | 1:1.41 | 20.10.2025 10:12:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:12:11 | 29.960 | 9 |
10:12:11 | 29.960 | 9 |
10:12:11 | 29.960 | 3 |
09:58:56 | 30.000 | 79 |
09:58:56 | 30.000 | 5 |
09:43:13 | 29.980 | 29 |
09:43:13 | 29.980 | 15 |
09:41:15 | 30.020 | 135 |
09:39:18 | 29.980 | 49 |
09:37:24 | 29.920 | 49 |
09:37:24 | 29.900 | 27 |
09:30:17 | 29.920 | 27 |
09:30:17 | 29.920 | 3 |
09:30:17 | 29.940 | 23 |
09:22:31 | 29.980 | 285 |
09:15:47 | 29.960 | 82 |
09:12:32 | 29.980 | 16 |
09:01:31 | 29.980 | 1 |
09:01:31 | 29.960 | 1 |
09:01:31 | 29.980 | 11 |
09:01:31 | 29.980 | 13 |