Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 579 | 29.300 | |
| 1 | 02 | 29.160 | |
| 1 | 108 | 29.120 | |
| 2 | 234 | 29.100 | |
| 1 | 39 | 29.080 | |
| 3 | 259 | 29.060 | |
| 2 | 393 | 29.040 | |
| 1 | 39 | 29.020 | |
| 2 | 69 | 29.000 | |
| 1 | 102 | 28.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 28.780 | |
| 1 | 39 | 28.760 | |
| 1 | 39 | 28.740 | |
| 1 | 39 | 28.720 | |
| 1 | 39 | 28.700 | |
| 2 | 70 | 28.680 | |
| 2 | 335 | 28.660 | |
| 2 | 390 | 28.640 | |
| 2 | 110 | 28.600 | |
| 1 | 120 | 28.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 1’306 | 1:0.72 | 30.09.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 28.800 | 26’496 |
| 17:29:43 | 28.840 | 3 |
| 17:23:30 | 28.820 | 118 |
| 17:23:02 | 28.820 | 51 |
| 17:23:01 | 28.820 | 172 |
| 17:17:49 | 28.800 | 99 |
| 17:17:49 | 28.800 | 144 |
| 17:17:48 | 28.840 | 133 |
| 17:16:34 | 28.880 | 251 |
| 17:08:54 | 28.860 | 9 |
| 17:07:59 | 28.840 | 130 |
| 17:07:59 | 28.840 | 33 |
| 17:02:59 | 28.820 | 10 |
| 17:02:59 | 28.820 | 188 |
| 17:02:59 | 28.820 | 125 |
| 16:59:09 | 28.800 | 26 |
| 16:55:07 | 28.800 | 34 |
| 16:47:06 | 28.800 | 35 |
| 16:37:07 | 28.780 | 444 |
| 16:35:54 | 28.800 | 26 |
| 16:35:25 | 28.760 | 23 |