Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 440 | 34.150 | |
| 3 | 794 | 34.100 | |
| 7 | 2’078 | 34.050 | |
| 5 | 532 | 34.000 | |
| 6 | 664 | 33.950 | |
| 4 | 1’164 | 33.900 | |
| 5 | 931 | 33.850 | |
| 4 | 481 | 33.800 | |
| 5 | 730 | 33.750 | |
| 5 | 378 | 33.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 33.600 | |
| 6 | 616 | 33.550 | |
| 4 | 229 | 33.500 | |
| 6 | 1’586 | 33.450 | |
| 6 | 1’603 | 33.400 | |
| 9 | 1’711 | 33.350 | |
| 5 | 896 | 33.300 | |
| 5 | 1’281 | 33.250 | |
| 4 | 553 | 33.200 | |
| 5 | 697 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’192 | 9’419 | 1:1.15 | 19.05.2026 16:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:46 | 33.600 | 307 |
| 16:01:46 | 33.600 | 307 |
| 16:01:46 | 33.650 | 75 |
| 16:00:21 | 33.650 | 28 |
| 16:00:20 | 33.625 | 75 |
| 15:59:54 | 33.650 | 75 |
| 15:59:23 | 33.650 | 2 |
| 15:58:33 | 33.650 | 75 |
| 15:58:04 | 33.650 | 75 |
| 15:57:05 | 33.650 | 75 |
| 15:55:11 | 33.650 | 1 |
| 15:54:28 | 33.600 | 176 |
| 15:50:21 | 33.550 | 166 |
| 15:50:11 | 33.500 | 73 |
| 15:50:11 | 33.525 | 73 |
| 15:50:11 | 33.500 | 288 |
| 15:50:11 | 33.450 | 493 |
| 15:50:11 | 33.550 | 13 |
| 15:50:11 | 33.550 | 13 |
| 15:50:11 | 33.525 | 970 |
| 15:50:11 | 33.500 | 192 |