Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 30.060 | |
| 1 | 02 | 30.040 | |
| 1 | 233 | 30.020 | |
| 1 | 331 | 29.940 | |
| 1 | 144 | 29.900 | |
| 3 | 114 | 29.860 | |
| 5 | 450 | 29.840 | |
| 4 | 160 | 29.820 | |
| 4 | 158 | 29.800 | |
| 1 | 432 | 29.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 199 | 29.720 | |
| 4 | 157 | 29.700 | |
| 4 | 150 | 29.680 | |
| 2 | 329 | 29.660 | |
| 1 | 729 | 29.640 | |
| 1 | 144 | 29.620 | |
| 1 | 233 | 29.560 | |
| 1 | 162 | 29.520 | |
| 2 | 631 | 29.500 | |
| 2 | 04 | 29.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’186 | 2’738 | 1:1.25 | 17.10.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 29.840 | 20’316 |
| 17:29:30 | 29.720 | 128 |
| 17:27:12 | 29.720 | 20 |
| 17:26:40 | 29.750 | 28 |
| 17:25:30 | 29.780 | 18 |
| 17:24:26 | 29.740 | 38 |
| 17:24:26 | 29.740 | 38 |
| 17:24:25 | 29.760 | 5 |
| 17:23:47 | 29.780 | 335 |
| 17:23:47 | 29.780 | 128 |
| 17:23:47 | 29.780 | 229 |
| 17:23:47 | 29.780 | 192 |
| 17:22:01 | 29.760 | 134 |
| 17:18:25 | 29.760 | 81 |
| 17:15:28 | 29.740 | 130 |
| 17:14:53 | 29.780 | 131 |
| 17:11:08 | 29.800 | 160 |
| 17:09:25 | 29.820 | 34 |
| 17:04:22 | 29.820 | 70 |
| 17:04:14 | 29.800 | 5 |
| 17:04:14 | 29.800 | 5 |