BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 190.300 | |
| 1 | 29 | 190.150 | |
| 2 | 1’761 | 190.000 | |
| 1 | 29 | 189.900 | |
| 1 | 99 | 189.700 | |
| 1 | 1’712 | 189.650 | |
| 2 | 80 | 189.400 | |
| 2 | 109 | 189.350 | |
| 2 | 140 | 189.300 | |
| 1 | 49 | 189.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 188.950 | |
| 2 | 140 | 188.900 | |
| 1 | 1’712 | 188.650 | |
| 1 | 200 | 188.600 | |
| 1 | 29 | 188.500 | |
| 1 | 1’712 | 188.400 | |
| 1 | 29 | 188.250 | |
| 1 | 212 | 188.150 | |
| 1 | 29 | 188.050 | |
| 1 | 38 | 187.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’046 | 4’241 | 1:1.05 | 13.03.2026 12:19:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:55 | 189.950 | 100 |
| 12:24:24 | 190.300 | 1 |
| 12:20:11 | 191.250 | 165 |
| 12:19:22 | 191.450 | 20 |
| 12:19:22 | 191.450 | 60 |
| 11:57:42 | 192.650 | 165 |
| 11:40:09 | 191.800 | 14 |
| 11:29:41 | 192.500 | 50 |
| 11:29:16 | 193.050 | 30 |
| 10:42:36 | 194.000 | 10 |
| 10:28:12 | 194.900 | 165 |
| 10:24:48 | 194.400 | 7 |
| 10:17:43 | 194.000 | 781 |
| 10:17:43 | 194.000 | 100 |
| 10:17:41 | 194.000 | 49 |
| 10:17:29 | 194.000 | 50 |
| 10:11:36 | 194.000 | 20 |
| 10:06:46 | 193.850 | 17 |
| 09:53:18 | 193.600 | 25 |
| 09:50:09 | 194.500 | 9 |
| 09:50:04 | 194.500 | 20 |