BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 212 | 188.200 | |
| 1 | 51 | 188.000 | |
| 1 | 1’712 | 187.600 | |
| 1 | 99 | 187.550 | |
| 1 | 06 | 198.750 | |
| 1 | 212 | 188.200 | |
| 1 | 05 | 188.150 | |
| 1 | 01 | 314.800 | |
| 1 | 01 | 314.800 | |
| 1 | 06 | 198.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 185.000 | |
| 1 | 02 | 130.000 | |
| 1 | 10 | 42.350 | |
| 1 | 300 | 40.240 | |
| 1 | 30 | 40.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 57 | 185.650 | |
| 2 | 70 | 185.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’305 | 3’756 | 1:1.63 | 13.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:25 | 189.100 | 49 |
| 16:47:00 | 189.050 | 60 |
| 16:25:27 | 189.300 | 3 |
| 16:20:44 | 189.950 | 10 |
| 16:16:23 | 189.450 | 129 |
| 15:48:18 | 189.400 | 15 |
| 15:46:28 | 189.150 | 20 |
| 15:46:28 | 189.150 | 40 |
| 15:44:48 | 189.500 | 60 |
| 15:23:14 | 189.950 | 10 |
| 15:17:34 | 189.500 | 2 |
| 14:49:40 | 192.100 | 1 |
| 14:49:40 | 192.050 | 49 |
| 13:40:24 | 187.800 | 18 |
| 13:40:24 | 187.800 | 18 |
| 13:26:30 | 187.650 | 20 |
| 13:26:30 | 187.650 | 20 |
| 13:11:36 | 186.550 | 165 |
| 13:05:26 | 185.650 | 5 |
| 13:02:34 | 186.300 | 165 |
| 12:49:00 | 187.000 | 165 |