BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 300.400 | |
| 2 | 39 | 299.900 | |
| 1 | 02 | 299.800 | |
| 1 | 133 | 299.000 | |
| 1 | 938 | 298.800 | |
| 1 | 83 | 345.000 | |
| 1 | 02 | 343.000 | |
| 1 | 10 | 305.000 | |
| 1 | 03 | 300.300 | |
| 1 | 08 | 297.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 297.500 | |
| 1 | 80 | 296.600 | |
| 1 | 938 | 296.400 | |
| 1 | 938 | 296.000 | |
| 1 | 08 | 295.200 | |
| 1 | 474 | 292.900 | |
| 1 | 474 | 291.000 | |
| 1 | 10 | 285.000 | |
| 1 | 02 | 273.000 | |
| 1 | 02 | 244.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’692 | 2’941 | 1:1.74 | 23.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:09 | 297.500 | 15 |
| 17:29:01 | 296.500 | 10 |
| 17:28:59 | 296.300 | 6 |
| 16:51:03 | 297.100 | 1 |
| 16:50:17 | 296.500 | 11 |
| 16:38:17 | 296.400 | 9 |
| 16:23:23 | 298.800 | 4 |
| 16:18:34 | 298.600 | 4 |
| 16:09:12 | 299.500 | 5 |
| 16:06:06 | 298.600 | 5 |
| 16:01:09 | 299.000 | 4 |
| 15:57:10 | 296.700 | 45 |
| 15:40:52 | 298.300 | 24 |
| 15:40:21 | 298.000 | 1 |
| 15:36:22 | 297.100 | 4 |
| 15:35:08 | 298.300 | 8 |
| 15:35:08 | 298.400 | 4 |
| 15:31:58 | 297.600 | 96 |
| 15:31:17 | 296.400 | 20 |
| 15:30:00 | 296.800 | 6 |
| 15:30:00 | 296.800 | 6 |