BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’583 | 52.200 | |
| 2 | 2’117 | 52.100 | |
| 1 | 1’500 | 52.000 | |
| 4 | 3’567 | 51.900 | |
| 1 | 1’500 | 51.700 | |
| 5 | 2’111 | 51.600 | |
| 18 | 18’271 | 51.500 | |
| 17 | 19’910 | 51.400 | |
| 12 | 17’282 | 51.300 | |
| 11 | 16’726 | 51.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 7’700 | 51.100 | |
| 15 | 18’555 | 51.000 | |
| 15 | 21’966 | 50.900 | |
| 13 | 20’137 | 50.800 | |
| 9 | 16’934 | 50.700 | |
| 4 | 5’688 | 50.600 | |
| 2 | 3’502 | 50.500 | |
| 2 | 2’055 | 50.400 | |
| 2 | 3’289 | 50.300 | |
| 1 | 1’500 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’567 | 101’326 | 1:1.17 | 02.02.2026 10:45:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:14 | 51.100 | 13 |
| 10:43:15 | 51.100 | 18 |
| 10:41:21 | 51.100 | 996 |
| 10:37:24 | 51.100 | 50 |
| 10:22:41 | 50.900 | 500 |
| 10:00:35 | 51.100 | 40 |
| 09:51:41 | 51.200 | 1’302 |
| 09:47:57 | 51.200 | 100 |
| 09:43:36 | 51.200 | 97 |
| 09:43:36 | 51.200 | 201 |
| 09:43:36 | 51.200 | 202 |
| 09:43:25 | 51.200 | 1’097 |
| 09:42:20 | 51.100 | 390 |
| 09:41:21 | 51.100 | 2 |
| 09:41:21 | 51.100 | 2 |
| 09:25:46 | 51.000 | 5 |
| 09:25:09 | 50.800 | 50 |
| 09:25:09 | 50.800 | 20 |
| 09:23:23 | 50.900 | 67 |
| 09:21:19 | 50.900 | 8 |
| 09:17:45 | 51.200 | 794 |