BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 48.550 | |
| 1 | 3’600 | 48.500 | |
| 2 | 2’700 | 48.410 | |
| 1 | 1’200 | 48.400 | |
| 1 | 1’200 | 48.390 | |
| 1 | 67 | 48.300 | |
| 3 | 13 | 47.850 | |
| 1 | 47 | 46.700 | |
| 2 | 06 | 46.010 | |
| 2 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 16 | 0.000 | |
| 1 | 14 | 49.370 | |
| 2 | 04 | 48.910 | |
| 1 | 24 | 48.890 | |
| 1 | 24 | 48.850 | |
| 1 | 01 | 48.750 | |
| 2 | 05 | 48.670 | |
| 2 | 06 | 48.570 | |
| 2 | 14 | 48.530 | |
| 1 | 03 | 48.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’437 | 111 | 1:0.01 | 28.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:55 | 48.530 | 61 |
| 18:34:52 | 48.450 | 550 |
| 17:35:40 | 48.390 | 139 |
| 17:28:12 | 48.430 | 395 |
| 17:28:04 | 48.450 | 1’200 |
| 17:27:51 | 48.440 | 116 |
| 17:27:51 | 48.430 | 4 |
| 17:26:05 | 48.400 | 18 |
| 17:24:59 | 48.410 | 69 |
| 17:24:36 | 48.380 | 150 |
| 17:20:25 | 48.430 | 439 |
| 17:19:47 | 48.470 | 900 |
| 17:18:41 | 48.420 | 8 |
| 17:16:05 | 48.400 | 196 |
| 17:10:01 | 48.400 | 371 |
| 17:09:48 | 48.420 | 171 |
| 17:09:35 | 48.400 | 112 |
| 17:09:21 | 48.390 | 413 |
| 17:07:49 | 48.340 | 18 |
| 17:07:49 | 48.350 | 24 |
| 17:03:12 | 48.410 | 161 |