BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 47.450 | |
| 3 | 1’601 | 47.400 | |
| 5 | 3’655 | 47.350 | |
| 2 | 1’599 | 47.300 | |
| 2 | 7’006 | 47.250 | |
| 6 | 9’342 | 47.200 | |
| 8 | 12’595 | 47.150 | |
| 8 | 11’535 | 47.100 | |
| 5 | 6’009 | 47.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 14’835 | 46.850 | |
| 7 | 13’743 | 46.800 | |
| 5 | 10’586 | 46.750 | |
| 5 | 5’484 | 46.700 | |
| 2 | 2’898 | 46.650 | |
| 2 | 990 | 46.600 | |
| 2 | 1’935 | 46.550 | |
| 4 | 1’605 | 46.500 | |
| 1 | 750 | 46.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’344 | 52’826 | 1:0.99 | 18.09.2025 13:06:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:29 | 47.050 | 11 |
| 13:00:00 | 47.100 | 21 |
| 12:54:30 | 47.200 | 1 |
| 12:34:20 | 47.150 | 49 |
| 12:15:30 | 47.200 | 125 |
| 12:15:02 | 47.200 | 1 |
| 12:15:02 | 47.150 | 90 |
| 12:15:00 | 47.250 | 2 |
| 12:15:00 | 47.250 | 11 |
| 12:13:07 | 47.300 | 29 |
| 12:08:32 | 47.350 | 1’000 |
| 11:53:57 | 47.400 | 18 |
| 11:43:30 | 47.350 | 37 |
| 11:34:04 | 47.450 | 106 |
| 11:34:04 | 47.450 | 106 |
| 11:34:04 | 47.450 | 585 |
| 11:34:04 | 47.450 | 361 |
| 11:33:38 | 47.450 | 45 |
| 11:33:38 | 47.450 | 52 |
| 11:32:31 | 47.500 | 105 |
| 11:30:16 | 47.500 | 500 |