BAT Aktie 909525 / GB0002875804
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 801 | 48.000 | |
2 | 752 | 47.950 | |
2 | 235 | 47.900 | |
3 | 1’955 | 47.850 | |
2 | 7’504 | 47.800 | |
5 | 3’138 | 47.750 | |
5 | 9’200 | 47.700 | |
5 | 10’300 | 47.650 | |
4 | 6’932 | 47.600 | |
4 | 3’691 | 47.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
10 | 6’129 | 47.450 | |
6 | 13’486 | 47.400 | |
11 | 6’487 | 47.350 | |
5 | 12’178 | 47.300 | |
6 | 6’450 | 47.250 | |
4 | 8’913 | 47.200 | |
3 | 2’405 | 47.150 | |
3 | 7’990 | 47.100 | |
3 | 1’098 | 47.050 | |
2 | 752 | 47.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
44’508 | 65’888 | 1:1.48 | 04.08.2025 15:15:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:15:39 | 47.400 | 195 |
15:13:13 | 47.350 | 350 |
15:05:24 | 47.400 | 193 |
14:52:12 | 47.450 | 9 |
14:52:12 | 47.450 | 1 |
14:39:00 | 47.400 | 109 |
14:39:00 | 47.400 | 66 |
14:39:00 | 47.400 | 200 |
14:31:00 | 47.400 | 67 |
14:31:00 | 47.400 | 2 |
14:31:00 | 47.400 | 277 |
14:31:00 | 47.400 | 3 |
14:29:23 | 47.400 | 77 |
14:29:23 | 47.400 | 200 |
14:29:23 | 47.400 | 200 |
14:29:23 | 47.400 | 200 |
14:29:23 | 47.400 | 200 |
14:29:23 | 47.400 | 200 |
14:29:23 | 47.400 | 56 |
14:19:26 | 47.400 | 1 |
14:19:26 | 47.400 | 2 |