BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 44.800 | |
| 1 | 2’000 | 44.700 | |
| 5 | 3’136 | 44.600 | |
| 3 | 1’767 | 44.550 | |
| 3 | 2’936 | 44.500 | |
| 5 | 10’894 | 44.450 | |
| 4 | 9’749 | 44.400 | |
| 4 | 12’050 | 44.350 | |
| 5 | 5’294 | 44.300 | |
| 5 | 6’050 | 44.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’873 | 44.150 | |
| 8 | 15’882 | 44.100 | |
| 8 | 16’278 | 44.050 | |
| 5 | 11’318 | 44.000 | |
| 6 | 13’732 | 43.950 | |
| 3 | 2’011 | 43.900 | |
| 3 | 3’546 | 43.850 | |
| 5 | 2’569 | 43.800 | |
| 2 | 2’002 | 43.750 | |
| 1 | 2’000 | 43.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’876 | 75’211 | 1:1.35 | 09.10.2025 13:58:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:55 | 44.200 | 71 |
| 13:57:48 | 44.150 | 59 |
| 13:56:09 | 44.150 | 1 |
| 13:56:08 | 44.150 | 56 |
| 13:54:28 | 44.150 | 46 |
| 13:53:57 | 44.150 | 60 |
| 13:47:05 | 44.200 | 139 |
| 13:47:05 | 44.200 | 204 |
| 13:47:05 | 44.200 | 521 |
| 13:47:05 | 44.200 | 6 |
| 13:44:56 | 44.150 | 1 |
| 13:44:56 | 44.150 | 73 |
| 13:39:38 | 44.200 | 14 |
| 13:32:43 | 44.250 | 3 |
| 13:31:10 | 44.300 | 500 |
| 13:28:50 | 44.250 | 2’000 |
| 13:28:42 | 44.250 | 2’000 |
| 13:28:40 | 44.250 | 2’000 |
| 13:28:39 | 44.250 | 1’997 |
| 13:28:39 | 44.300 | 3 |
| 13:24:42 | 44.350 | 776 |