BAT Aktie 909525 / GB0002875804
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 750 | 46.500 | |
2 | 752 | 46.450 | |
3 | 589 | 46.400 | |
1 | 750 | 46.350 | |
2 | 7’516 | 46.300 | |
5 | 2’886 | 46.250 | |
4 | 9’650 | 46.200 | |
4 | 10’947 | 46.150 | |
5 | 11’948 | 46.100 | |
4 | 8’312 | 46.050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 4’844 | 45.950 | |
9 | 19’658 | 45.900 | |
4 | 10’659 | 45.850 | |
4 | 12’045 | 45.800 | |
7 | 4’531 | 45.750 | |
3 | 10’231 | 45.700 | |
2 | 592 | 45.650 | |
3 | 9’724 | 45.600 | |
2 | 247 | 45.550 | |
2 | 752 | 45.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
54’100 | 73’283 | 1:1.35 | 30.07.2025 16:10:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:10:34 | 46.050 | 2 |
16:01:31 | 46.000 | 40 |
16:00:49 | 46.000 | 3 |
15:56:58 | 46.150 | 1 |
15:56:58 | 46.150 | 12 |
15:56:58 | 46.100 | 150 |
15:55:55 | 46.000 | 1’628 |
15:54:48 | 46.050 | 2’500 |
15:54:48 | 46.050 | 2’500 |
15:52:55 | 46.050 | 5’344 |
15:52:29 | 46.000 | 1’000 |
15:48:23 | 46.050 | 1 |
15:40:03 | 45.950 | 1’283 |
15:40:03 | 45.950 | 1’012 |
15:38:54 | 45.950 | 630 |
15:38:53 | 46.000 | 149 |
15:36:35 | 45.900 | 580 |
15:35:27 | 45.900 | 150 |
15:35:27 | 46.000 | 1 |
15:34:37 | 45.900 | 155 |
15:33:59 | 45.950 | 13 |