BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 46.400 | |
| 2 | 04 | 46.350 | |
| 4 | 2’706 | 46.300 | |
| 3 | 3’950 | 46.250 | |
| 3 | 2’161 | 46.200 | |
| 6 | 8’563 | 46.150 | |
| 5 | 12’855 | 46.100 | |
| 4 | 13’085 | 46.050 | |
| 4 | 16’000 | 46.000 | |
| 4 | 7’817 | 45.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 10’895 | 45.850 | |
| 8 | 20’945 | 45.800 | |
| 9 | 19’370 | 45.750 | |
| 6 | 13’064 | 45.700 | |
| 7 | 9’683 | 45.650 | |
| 3 | 3’950 | 45.600 | |
| 1 | 1’562 | 45.550 | |
| 4 | 2’964 | 45.500 | |
| 4 | 999 | 45.450 | |
| 1 | 50 | 45.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’891 | 83’482 | 1:1.23 | 08.01.2026 10:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:47 | 45.900 | 15 |
| 10:16:35 | 45.900 | 43 |
| 10:13:06 | 45.900 | 400 |
| 10:13:00 | 45.850 | 2 |
| 10:11:25 | 45.850 | 800 |
| 10:10:58 | 45.850 | 6 |
| 10:09:45 | 45.900 | 945 |
| 10:07:57 | 45.900 | 55 |
| 09:58:59 | 45.900 | 43 |
| 09:56:02 | 45.950 | 23 |
| 09:51:27 | 46.050 | 100 |
| 09:42:59 | 45.900 | 88 |
| 09:40:15 | 45.900 | 61 |
| 09:33:33 | 45.850 | 133 |
| 09:30:04 | 45.850 | 43 |
| 09:24:48 | 45.850 | 1 |
| 09:21:44 | 45.850 | 2 |
| 09:18:11 | 45.850 | 68 |
| 09:18:11 | 45.850 | 104 |
| 09:16:11 | 45.800 | 318 |
| 09:16:10 | 45.800 | 169 |