Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’333 | 16.500 | |
| 1 | 72 | 16.480 | |
| 1 | 60 | 16.360 | |
| 1 | 900 | 16.260 | |
| 1 | 900 | 16.240 | |
| 1 | 466 | 16.180 | |
| 1 | 89 | 16.160 | |
| 1 | 47 | 16.140 | |
| 2 | 48 | 16.120 | |
| 1 | 47 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 15.960 | |
| 2 | 50 | 15.940 | |
| 1 | 104 | 15.920 | |
| 1 | 34 | 15.900 | |
| 1 | 900 | 15.840 | |
| 1 | 466 | 15.820 | |
| 1 | 900 | 15.740 | |
| 1 | 60 | 15.720 | |
| 1 | 66 | 15.600 | |
| 1 | 2’000 | 15.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’962 | 4’625 | 1:1.17 | 04.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 15.940 | 3’791 |
| 17:28:50 | 16.000 | 5 |
| 17:27:52 | 16.000 | 7 |
| 17:27:52 | 15.980 | 1 |
| 17:26:01 | 15.980 | 1 |
| 17:25:55 | 15.980 | 1 |
| 17:24:30 | 15.980 | 24 |
| 17:24:28 | 15.980 | 19 |
| 17:24:26 | 15.980 | 76 |
| 17:24:25 | 15.980 | 100 |
| 17:24:25 | 15.980 | 150 |
| 17:24:25 | 15.980 | 100 |
| 17:24:10 | 15.980 | 2 |
| 17:24:00 | 15.980 | 17 |
| 17:23:54 | 15.980 | 7 |
| 17:23:45 | 15.980 | 105 |
| 17:23:36 | 16.040 | 10 |
| 17:23:34 | 16.000 | 12 |
| 17:23:34 | 15.980 | 50 |
| 17:23:34 | 15.980 | 24 |
| 17:20:20 | 15.960 | 6 |