Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 16.960 | |
| 1 | 90 | 16.660 | |
| 1 | 78 | 16.560 | |
| 1 | 450 | 39.950 | |
| 1 | 1’108 | 26.650 | |
| 1 | 210 | 25.150 | |
| 1 | 105 | 21.900 | |
| 1 | 2’400 | 17.940 | |
| 1 | 528 | 16.260 | |
| 1 | 528 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 528 | 16.160 | |
| 1 | 528 | 16.140 | |
| 1 | 48 | 15.900 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’420 | 7.040 | |
| 1 | 1’089 | 0.000 | |
| 2 | 114 | 15.900 | |
| 1 | 72 | 15.880 | |
| 1 | 78 | 15.760 | |
| 1 | 90 | 15.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’593 | 4’967 | 1:0.89 | 01.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 16.200 | 8’362 |
| 17:29:51 | 16.180 | 22 |
| 17:29:51 | 16.140 | 12 |
| 17:29:48 | 16.180 | 14 |
| 17:29:48 | 16.140 | 1 |
| 17:26:42 | 16.140 | 65 |
| 17:26:36 | 16.100 | 117 |
| 17:23:00 | 16.180 | 29 |
| 17:23:00 | 16.140 | 3 |
| 17:22:57 | 16.120 | 244 |
| 17:22:29 | 16.120 | 57 |
| 17:19:11 | 16.140 | 12 |
| 17:17:42 | 16.120 | 125 |
| 17:17:42 | 16.120 | 65 |
| 17:16:48 | 16.120 | 10 |
| 17:14:44 | 16.200 | 21 |
| 17:14:43 | 16.140 | 140 |
| 17:07:14 | 16.160 | 17 |
| 17:07:12 | 16.160 | 89 |
| 17:07:12 | 16.160 | 11 |
| 17:07:11 | 16.160 | 86 |