Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 19.240 | |
| 1 | 90 | 19.100 | |
| 1 | 84 | 19.000 | |
| 1 | 417 | 18.940 | |
| 1 | 72 | 18.920 | |
| 1 | 152 | 18.900 | |
| 1 | 152 | 18.860 | |
| 2 | 106 | 18.840 | |
| 2 | 189 | 18.820 | |
| 1 | 08 | 18.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 18.680 | |
| 1 | 37 | 18.660 | |
| 1 | 37 | 18.640 | |
| 1 | 37 | 18.620 | |
| 1 | 72 | 18.560 | |
| 1 | 417 | 18.540 | |
| 1 | 152 | 18.520 | |
| 2 | 236 | 18.480 | |
| 1 | 152 | 18.460 | |
| 1 | 90 | 18.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’366 | 1’237 | 1:0.91 | 20.10.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 18.720 | 5’703 |
| 17:29:51 | 18.760 | 65 |
| 17:29:51 | 18.740 | 37 |
| 17:28:00 | 18.680 | 257 |
| 17:28:00 | 18.680 | 25 |
| 17:28:00 | 18.680 | 35 |
| 17:19:24 | 18.600 | 5 |
| 17:19:05 | 18.660 | 50 |
| 17:19:05 | 18.660 | 100 |
| 17:18:15 | 18.700 | 49 |
| 17:17:48 | 18.640 | 1 |
| 17:16:25 | 18.640 | 1 |
| 17:16:15 | 18.660 | 99 |
| 17:15:42 | 18.660 | 154 |
| 17:12:42 | 18.640 | 52 |
| 17:12:42 | 18.620 | 117 |
| 17:12:42 | 18.620 | 9 |
| 17:12:32 | 18.580 | 233 |
| 17:12:32 | 18.580 | 73 |
| 16:54:40 | 18.580 | 100 |
| 16:29:39 | 18.560 | 99 |