Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 253 | 14.460 | |
| 2 | 659 | 14.440 | |
| 1 | 284 | 14.420 | |
| 2 | 622 | 14.400 | |
| 4 | 1’041 | 14.380 | |
| 3 | 912 | 14.360 | |
| 2 | 506 | 14.340 | |
| 1 | 131 | 14.320 | |
| 1 | 178 | 14.300 | |
| 2 | 61 | 14.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 14.200 | |
| 1 | 124 | 14.180 | |
| 1 | 136 | 14.160 | |
| 1 | 131 | 14.140 | |
| 2 | 495 | 14.120 | |
| 4 | 1’302 | 14.100 | |
| 2 | 391 | 14.080 | |
| 2 | 506 | 14.060 | |
| 1 | 123 | 14.040 | |
| 2 | 496 | 14.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’647 | 3’951 | 1:0.85 | 23.12.2025 17:19:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:34 | 14.260 | 20 |
| 17:13:35 | 14.260 | 21 |
| 17:04:04 | 14.220 | 644 |
| 17:03:36 | 14.240 | 20 |
| 17:03:36 | 14.300 | 417 |
| 17:00:23 | 14.240 | 159 |
| 16:58:51 | 14.200 | 76 |
| 16:58:51 | 14.200 | 178 |
| 16:58:51 | 14.220 | 253 |
| 16:58:41 | 14.240 | 131 |
| 16:58:29 | 14.240 | 124 |
| 16:58:29 | 14.240 | 65 |
| 16:58:15 | 14.240 | 56 |
| 16:56:19 | 14.240 | 50 |
| 16:40:24 | 14.250 | 16 |
| 16:40:24 | 14.240 | 17 |
| 16:40:22 | 14.180 | 133 |
| 16:39:19 | 14.160 | 96 |
| 16:39:19 | 14.160 | 180 |
| 16:28:52 | 14.220 | 108 |
| 16:16:17 | 14.140 | 5 |