Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 3.510 | |
| 1 | 2’500 | 3.510 | |
| 1 | 2’500 | 3.510 | |
| 1 | 2’500 | 3.510 | |
| 1 | 5’820 | 3.365 | |
| 1 | 45’444 | 3.320 | |
| 1 | 22’722 | 3.304 | |
| 1 | 45’442 | 3.280 | |
| 1 | 5’820 | 3.616 | |
| 1 | 17 | 3.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 3.200 | |
| 1 | 5’820 | 3.156 | |
| 1 | 2’733 | 3.195 | |
| 1 | 5’820 | 3.156 | |
| 1 | 45’442 | 3.240 | |
| 2 | 45’444 | 3.210 | |
| 1 | 75 | 3.200 | |
| 1 | 45’444 | 3.195 | |
| 1 | 5’820 | 3.156 | |
| 1 | 5’820 | 3.156 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 135’265 | 162’493 | 1:1.20 | 13.11.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:57 | 3.267 | 3’920 |
| 17:28:57 | 3.267 | 6’080 |
| 17:28:54 | 3.267 | 1’264 |
| 17:28:54 | 3.266 | 2’656 |
| 17:28:54 | 3.265 | 6’080 |
| 17:27:19 | 3.265 | 4’227 |
| 17:27:19 | 3.265 | 5’773 |
| 17:27:16 | 3.264 | 170 |
| 17:27:16 | 3.264 | 2’733 |
| 17:27:16 | 3.264 | 4’364 |
| 17:27:16 | 3.264 | 2’733 |
| 17:10:51 | 3.277 | 531 |
| 17:10:51 | 3.277 | 2’733 |
| 17:10:51 | 3.277 | 8’736 |
| 16:49:12 | 3.272 | 12’160 |
| 16:16:33 | 3.284 | 11’960 |
| 16:16:33 | 3.284 | 3’040 |
| 16:16:29 | 3.283 | 6’264 |
| 16:16:29 | 3.283 | 8’736 |
| 15:41:44 | 3.285 | 7’267 |
| 15:41:44 | 3.284 | 2’733 |