Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 3.550 | |
| 1 | 98’588 | 3.156 | |
| 1 | 98’588 | 3.152 | |
| 1 | 300 | 4.900 | |
| 2 | 75 | 3.550 | |
| 1 | 300 | 4.900 | |
| 2 | 75 | 3.550 | |
| 1 | 300 | 4.900 | |
| 1 | 300 | 4.900 | |
| 2 | 110 | 3.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 3.097 | |
| 1 | 6’516 | 3.042 | |
| 1 | 6’516 | 3.006 | |
| 1 | 340 | 2.950 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 2 | 29’680 | 3.070 | |
| 1 | 6’516 | 3.033 | |
| 1 | 340 | 2.950 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198’711 | 53’273 | 1:0.27 | 01.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:24 | 3.128 | 93 |
| 16:52:05 | 3.122 | 6’640 |
| 16:46:01 | 3.119 | 5 |
| 16:24:41 | 3.116 | 42 |
| 14:58:35 | 3.133 | 64 |
| 13:56:00 | 3.160 | 1’566 |
| 13:17:37 | 3.159 | 59 |
| 12:04:50 | 3.139 | 2’666 |
| 12:04:43 | 3.136 | 67 |
| 11:58:12 | 3.140 | 150 |