BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’866 | 21.430 | |
| 3 | 10’084 | 21.420 | |
| 2 | 1’361 | 21.410 | |
| 2 | 2’309 | 21.400 | |
| 3 | 3’309 | 21.390 | |
| 2 | 2’700 | 21.380 | |
| 1 | 700 | 21.370 | |
| 1 | 700 | 21.360 | |
| 2 | 700 | 21.350 | |
| 4 | 1’403 | 21.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’150 | 21.320 | |
| 6 | 6’617 | 21.310 | |
| 3 | 2’760 | 21.300 | |
| 2 | 832 | 21.290 | |
| 2 | 744 | 21.280 | |
| 3 | 1’816 | 21.270 | |
| 4 | 5’293 | 21.260 | |
| 1 | 457 | 21.250 | |
| 4 | 7’716 | 21.240 | |
| 3 | 6’757 | 21.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’132 | 34’142 | 1:1.06 | 16.07.2026 14:58:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:29 | 21.370 | 1 |
| 14:58:29 | 21.370 | 2 |
| 14:56:47 | 21.350 | 10 |
| 14:56:11 | 21.360 | 908 |
| 14:42:29 | 21.350 | 112 |
| 14:38:27 | 21.320 | 171 |
| 14:38:27 | 21.330 | 33 |
| 14:28:18 | 21.310 | 2 |
| 14:19:12 | 21.290 | 10 |
| 14:07:03 | 21.320 | 14 |
| 14:03:08 | 21.310 | 53 |
| 14:01:12 | 21.300 | 190 |
| 13:49:55 | 21.280 | 1’000 |
| 13:43:06 | 21.320 | 887 |
| 13:41:46 | 21.310 | 95 |
| 13:39:56 | 21.310 | 5 |
| 13:28:57 | 21.310 | 55 |
| 13:28:50 | 21.310 | 5 |
| 13:27:17 | 21.330 | 10 |
| 13:27:06 | 21.330 | 100 |
| 13:23:02 | 21.330 | 1 |