BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’163 | 25.670 | |
| 1 | 163 | 25.660 | |
| 1 | 750 | 25.650 | |
| 1 | 163 | 25.640 | |
| 1 | 122 | 25.630 | |
| 1 | 2’000 | 25.620 | |
| 1 | 2’000 | 25.610 | |
| 2 | 369 | 25.600 | |
| 2 | 996 | 25.590 | |
| 1 | 353 | 25.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 25.550 | |
| 2 | 1’016 | 25.540 | |
| 4 | 973 | 25.530 | |
| 4 | 3’008 | 25.520 | |
| 5 | 2’965 | 25.510 | |
| 1 | 400 | 25.500 | |
| 1 | 357 | 25.490 | |
| 3 | 7’142 | 25.480 | |
| 4 | 6’769 | 25.470 | |
| 2 | 6’384 | 25.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’079 | 29’614 | 1:2.26 | 06.08.2026 09:17:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:29 | 25.510 | 82 |
| 09:14:40 | 25.670 | 30 |
| 09:14:19 | 25.680 | 40 |
| 09:13:14 | 25.710 | 40 |
| 09:10:56 | 25.690 | 600 |
| 09:10:25 | 25.620 | 588 |
| 09:10:25 | 25.630 | 412 |
| 09:08:17 | 25.620 | 58 |
| 09:06:44 | 25.550 | 419 |
| 09:06:38 | 25.550 | 539 |
| 09:06:09 | 25.490 | 419 |
| 09:05:11 | 25.500 | 151 |
| 09:05:10 | 25.500 | 3 |
| 09:05:10 | 25.480 | 19 |
| 09:04:59 | 25.390 | 179 |