BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 23.890 | |
| 1 | 40 | 23.750 | |
| 1 | 2’250 | 23.600 | |
| 6 | 2’760 | 23.500 | |
| 1 | 667 | 23.390 | |
| 1 | 101 | 23.140 | |
| 1 | 1’068 | 23.090 | |
| 1 | 894 | 23.040 | |
| 3 | 601 | 23.000 | |
| 1 | 5’259 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 21.820 | |
| 3 | 311 | 21.800 | |
| 1 | 894 | 21.770 | |
| 1 | 09 | 21.750 | |
| 1 | 200 | 21.680 | |
| 1 | 90 | 21.600 | |
| 1 | 894 | 21.540 | |
| 1 | 812 | 21.530 | |
| 1 | 50 | 21.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’650 | 3’263 | 1:0.24 | 23.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 22.150 | 535 |
| 17:30:27 | 21.900 | 45 |
| 17:29:50 | 22.160 | 192 |
| 17:29:41 | 22.150 | 30 |
| 17:29:38 | 22.140 | 1’854 |
| 17:29:14 | 22.140 | 90 |
| 17:28:14 | 22.110 | 736 |
| 17:27:38 | 22.120 | 139 |
| 17:26:02 | 22.110 | 35 |
| 17:25:59 | 22.110 | 578 |
| 17:24:09 | 22.120 | 319 |
| 17:23:00 | 22.100 | 922 |
| 17:22:47 | 22.100 | 800 |
| 17:22:47 | 22.100 | 800 |
| 17:22:39 | 22.100 | 150 |
| 17:22:28 | 22.110 | 800 |
| 17:22:25 | 22.100 | 1’000 |
| 17:22:25 | 22.100 | 800 |
| 17:22:25 | 22.100 | 400 |
| 17:22:25 | 22.100 | 400 |
| 17:22:25 | 22.100 | 400 |