BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 21.700 | |
| 4 | 609 | 21.500 | |
| 2 | 298 | 21.480 | |
| 2 | 140 | 21.400 | |
| 2 | 1’166 | 21.230 | |
| 1 | 889 | 21.100 | |
| 1 | 966 | 21.020 | |
| 2 | 290 | 21.000 | |
| 1 | 126 | 20.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 20.500 | |
| 1 | 10 | 20.450 | |
| 1 | 198 | 20.290 | |
| 2 | 137 | 20.100 | |
| 1 | 153 | 20.020 | |
| 1 | 300 | 20.010 | |
| 2 | 45 | 20.000 | |
| 1 | 4’000 | 19.900 | |
| 1 | 01 | 19.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’572 | 4’994 | 1:1.09 | 09.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 20.700 | 398 |
| 17:29:50 | 20.800 | 443 |
| 17:26:54 | 20.790 | 10 |
| 17:26:54 | 20.790 | 31 |
| 17:26:53 | 20.790 | 234 |
| 17:26:53 | 20.790 | 50 |
| 17:26:53 | 20.790 | 1 |
| 17:26:53 | 20.790 | 153 |
| 17:26:53 | 20.790 | 4 |
| 17:22:44 | 20.790 | 1 |
| 17:22:10 | 20.790 | 13 |
| 17:21:10 | 20.790 | 139 |
| 17:19:19 | 20.800 | 1 |
| 17:19:19 | 20.800 | 3 |
| 17:19:19 | 20.800 | 9 |
| 17:18:53 | 20.800 | 28 |
| 17:15:40 | 20.800 | 160 |
| 17:15:40 | 20.800 | 236 |
| 17:14:19 | 20.780 | 1 |
| 17:13:39 | 20.780 | 1’242 |
| 17:11:48 | 20.810 | 6 |