BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 24.400 | |
| 3 | 211 | 24.390 | |
| 1 | 189 | 24.340 | |
| 1 | 176 | 24.270 | |
| 1 | 97 | 24.250 | |
| 1 | 126 | 24.230 | |
| 3 | 31 | 24.100 | |
| 1 | 149 | 23.970 | |
| 1 | 206 | 23.570 | |
| 4 | 202 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 260 | 0.000 | |
| 2 | 356 | 25.660 | |
| 1 | 07 | 24.680 | |
| 1 | 08 | 24.670 | |
| 1 | 197 | 24.660 | |
| 1 | 131 | 24.640 | |
| 1 | 03 | 24.610 | |
| 2 | 480 | 24.600 | |
| 2 | 09 | 24.590 | |
| 2 | 04 | 24.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’418 | 1’455 | 1:1.03 | 26.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 24.450 | 1’491 |
| 17:29:02 | 24.440 | 400 |
| 17:27:23 | 24.450 | 217 |
| 17:27:09 | 24.460 | 29 |
| 17:25:56 | 24.470 | 941 |
| 17:25:18 | 24.470 | 919 |
| 17:25:18 | 24.480 | 281 |
| 17:24:36 | 24.500 | 742 |
| 17:24:36 | 24.490 | 758 |
| 17:24:36 | 24.480 | 144 |
| 17:24:36 | 24.480 | 1’376 |
| 17:24:23 | 24.480 | 44 |
| 17:24:23 | 24.480 | 212 |
| 17:24:23 | 24.480 | 742 |
| 17:24:06 | 24.470 | 140 |
| 17:23:36 | 24.450 | 1 |
| 17:23:36 | 24.450 | 4 |
| 17:23:34 | 24.450 | 6 |
| 17:23:23 | 24.480 | 1’500 |
| 17:20:29 | 24.480 | 1’138 |
| 17:20:29 | 24.480 | 547 |