BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 482 | 22.050 | |
| 3 | 917 | 22.040 | |
| 2 | 2’282 | 22.030 | |
| 1 | 282 | 22.020 | |
| 3 | 5’000 | 22.010 | |
| 3 | 1’377 | 22.000 | |
| 3 | 1’565 | 21.990 | |
| 4 | 6’216 | 21.980 | |
| 2 | 361 | 21.970 | |
| 2 | 817 | 21.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 21.930 | |
| 4 | 1’496 | 21.920 | |
| 4 | 3’501 | 21.910 | |
| 2 | 1’500 | 21.900 | |
| 2 | 783 | 21.890 | |
| 4 | 4’685 | 21.880 | |
| 2 | 669 | 21.870 | |
| 3 | 2’669 | 21.860 | |
| 1 | 387 | 21.850 | |
| 4 | 3’241 | 21.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’299 | 20’431 | 1:1.06 | 22.10.2025 14:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:06 | 21.920 | 3 |
| 14:02:06 | 21.920 | 1 |
| 14:01:06 | 21.930 | 1 |
| 14:01:06 | 21.930 | 4 |
| 13:58:38 | 21.920 | 31 |
| 13:56:38 | 21.970 | 132 |
| 13:52:51 | 21.940 | 27 |
| 13:42:15 | 21.950 | 5 |
| 13:41:09 | 21.950 | 4 |
| 13:35:23 | 21.920 | 5 |
| 13:35:23 | 21.920 | 25 |
| 13:35:23 | 21.960 | 50 |
| 13:22:23 | 21.970 | 47 |
| 13:21:58 | 21.970 | 10 |
| 13:21:58 | 21.970 | 26 |
| 13:20:21 | 21.990 | 25 |
| 13:19:47 | 21.990 | 1 |
| 13:19:47 | 21.990 | 18 |
| 13:17:04 | 21.970 | 210 |
| 13:17:04 | 21.960 | 405 |
| 13:09:02 | 21.950 | 4 |