BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’186 | 20.560 | |
| 3 | 6’936 | 20.550 | |
| 2 | 8’000 | 20.540 | |
| 3 | 3’139 | 20.530 | |
| 2 | 936 | 20.520 | |
| 1 | 186 | 20.510 | |
| 1 | 800 | 20.500 | |
| 1 | 800 | 20.490 | |
| 2 | 1’057 | 20.480 | |
| 3 | 1’445 | 20.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’294 | 20.450 | |
| 4 | 1’983 | 20.440 | |
| 4 | 3’343 | 20.430 | |
| 5 | 4’133 | 20.420 | |
| 3 | 2’658 | 20.410 | |
| 3 | 2’600 | 20.400 | |
| 4 | 2’149 | 20.390 | |
| 4 | 9’761 | 20.380 | |
| 3 | 6’509 | 20.370 | |
| 4 | 7’309 | 20.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’485 | 41’739 | 1:1.42 | 26.06.2026 11:51:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:19 | 20.470 | 1 |
| 11:45:54 | 20.460 | 400 |
| 11:42:07 | 20.480 | 1 |
| 11:37:06 | 20.480 | 33 |
| 11:37:06 | 20.480 | 33 |
| 11:31:09 | 20.480 | 26 |
| 11:26:19 | 20.440 | 9 |
| 11:25:40 | 20.430 | 291 |
| 11:25:40 | 20.430 | 160 |
| 11:25:14 | 20.430 | 13 |
| 11:24:32 | 20.440 | 415 |
| 11:22:14 | 20.420 | 1’100 |
| 11:20:13 | 20.450 | 200 |
| 11:17:18 | 20.480 | 589 |
| 11:15:20 | 20.500 | 100 |
| 11:14:38 | 20.500 | 100 |
| 11:10:33 | 20.480 | 69 |
| 11:10:26 | 20.470 | 10 |
| 11:07:55 | 20.480 | 4 |
| 11:07:55 | 20.480 | 1 |
| 11:03:50 | 20.520 | 60 |