Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6.950 | |
| 1 | 200 | 6.800 | |
| 1 | 1’000 | 6.750 | |
| 1 | 4’000 | 6.650 | |
| 2 | 5’731 | 6.550 | |
| 2 | 275 | 6.500 | |
| 4 | 3’186 | 6.450 | |
| 3 | 10’027 | 6.400 | |
| 2 | 2’218 | 6.350 | |
| 2 | 815 | 6.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’145 | 6.250 | |
| 1 | 500 | 6.200 | |
| 4 | 435 | 6.150 | |
| 4 | 1’962 | 6.100 | |
| 3 | 970 | 6.050 | |
| 3 | 3’025 | 6.000 | |
| 1 | 5’000 | 5.950 | |
| 3 | 5’225 | 5.900 | |
| 2 | 1’885 | 5.850 | |
| 2 | 2’025 | 5.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’602 | 27’172 | 1:0.98 | 01.10.2025 13:17:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:22 | 6.300 | 125 |
| 11:30:38 | 6.150 | 1 |
| 11:29:13 | 6.300 | 10 |
| 10:35:14 | 6.300 | 1’500 |
| 09:30:39 | 6.300 | 15 |
| 09:11:07 | 6.300 | 15 |
| 09:10:35 | 6.300 | 1’120 |
| 09:05:47 | 6.350 | 30 |
| 09:05:15 | 6.350 | 500 |
| 09:02:19 | 6.300 | 380 |
| 09:02:10 | 6.350 | 1’218 |
| 09:02:07 | 6.350 | 57 |