Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.600 | |
| 1 | 3’000 | 7.500 | |
| 1 | 500 | 7.450 | |
| 1 | 100 | 7.350 | |
| 1 | 1’200 | 7.300 | |
| 2 | 2’800 | 7.200 | |
| 1 | 224 | 7.100 | |
| 1 | 224 | 7.050 | |
| 5 | 41’715 | 7.000 | |
| 3 | 1’699 | 6.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’336 | 6.850 | |
| 4 | 13’249 | 6.800 | |
| 2 | 10’220 | 6.750 | |
| 2 | 824 | 6.700 | |
| 1 | 1’860 | 6.650 | |
| 1 | 1’860 | 6.550 | |
| 2 | 5’300 | 6.500 | |
| 1 | 1’860 | 6.400 | |
| 1 | 300 | 5.150 | |
| 1 | 500 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’962 | 38’309 | 1:0.74 | 26.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 6.950 | 2’560 |
| 17:28:18 | 6.850 | 1 |
| 17:28:18 | 6.850 | 5 |
| 16:03:00 | 6.850 | 80 |
| 15:25:37 | 6.950 | 1 |
| 14:40:01 | 6.850 | 578 |
| 13:17:25 | 6.850 | 686 |
| 13:11:55 | 6.850 | 2’185 |
| 13:11:55 | 6.850 | 15 |
| 12:40:39 | 6.850 | 18 |
| 12:07:28 | 6.950 | 1 |
| 11:45:39 | 6.850 | 1’500 |
| 11:37:56 | 6.900 | 3’000 |
| 10:34:32 | 6.800 | 9’700 |
| 10:31:03 | 7.000 | 10’000 |
| 10:23:01 | 6.900 | 300 |
| 10:23:01 | 7.000 | 6’738 |
| 10:23:01 | 6.950 | 1’608 |
| 10:23:01 | 6.900 | 839 |
| 09:31:04 | 6.850 | 1 |