AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 42.100 | |
| 2 | 07 | 42.080 | |
| 1 | 172 | 42.070 | |
| 1 | 1’000 | 42.060 | |
| 1 | 172 | 42.050 | |
| 1 | 4’602 | 42.040 | |
| 2 | 4’774 | 42.030 | |
| 2 | 743 | 42.020 | |
| 2 | 600 | 42.010 | |
| 5 | 2’239 | 42.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 968 | 41.950 | |
| 2 | 900 | 41.940 | |
| 1 | 422 | 41.930 | |
| 3 | 5’342 | 41.920 | |
| 1 | 172 | 41.910 | |
| 1 | 500 | 41.900 | |
| 1 | 4’602 | 41.880 | |
| 2 | 1’200 | 41.840 | |
| 1 | 172 | 41.810 | |
| 2 | 440 | 41.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’509 | 14’718 | 1:1.01 | 21.07.2025 17:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:34 | 41.980 | 6 |
| 16:46:41 | 41.960 | 9 |
| 16:43:46 | 41.880 | 2 |
| 16:43:46 | 41.870 | 263 |
| 16:35:25 | 41.860 | 74 |
| 16:35:25 | 41.870 | 102 |
| 16:33:22 | 41.880 | 500 |
| 16:28:40 | 41.830 | 100 |
| 16:23:59 | 41.830 | 200 |
| 16:15:24 | 41.730 | 114 |
| 15:33:34 | 41.800 | 75 |
| 15:31:50 | 41.810 | 15 |
| 15:29:30 | 41.810 | 161 |
| 15:16:25 | 41.770 | 20 |
| 15:03:25 | 41.710 | 40 |
| 14:57:57 | 41.740 | 500 |
| 14:56:25 | 41.720 | 100 |
| 14:29:41 | 41.800 | 480 |
| 14:11:09 | 41.830 | 117 |
| 14:02:15 | 41.860 | 240 |
| 13:59:30 | 41.870 | 150 |