AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 40.870 | |
| 1 | 150 | 40.500 | |
| 1 | 77 | 39.770 | |
| 1 | 1’000 | 39.250 | |
| 1 | 528 | 39.210 | |
| 1 | 528 | 38.830 | |
| 1 | 449 | 38.820 | |
| 1 | 167 | 38.640 | |
| 1 | 95 | 38.600 | |
| 1 | 294 | 38.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 397 | 37.710 | |
| 1 | 58 | 37.700 | |
| 1 | 528 | 37.540 | |
| 1 | 250 | 37.500 | |
| 1 | 528 | 37.260 | |
| 1 | 100 | 37.250 | |
| 1 | 200 | 37.150 | |
| 1 | 50 | 37.100 | |
| 1 | 40 | 37.080 | |
| 2 | 51 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’588 | 2’202 | 1:0.61 | 10.11.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 37.970 | 1’438 |
| 17:23:21 | 37.950 | 13 |
| 17:23:18 | 37.940 | 86 |
| 17:21:04 | 37.960 | 260 |
| 17:16:43 | 37.960 | 260 |
| 17:14:00 | 37.930 | 12 |
| 17:13:18 | 37.960 | 75 |
| 16:52:41 | 37.880 | 24 |
| 16:28:34 | 37.890 | 45 |
| 16:25:42 | 37.890 | 120 |
| 16:20:33 | 37.890 | 100 |
| 16:16:19 | 37.860 | 125 |
| 16:12:46 | 37.840 | 1’026 |
| 16:12:45 | 37.840 | 13 |
| 16:11:23 | 37.850 | 133 |
| 16:05:38 | 37.820 | 157 |
| 15:56:04 | 37.830 | 91 |
| 15:52:33 | 37.840 | 326 |
| 15:49:57 | 37.850 | 110 |
| 15:47:31 | 37.810 | 170 |
| 15:39:24 | 37.820 | 160 |