AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 569 | 40.110 | |
| 2 | 622 | 40.100 | |
| 1 | 123 | 40.090 | |
| 2 | 7’695 | 40.080 | |
| 4 | 1’188 | 40.070 | |
| 2 | 312 | 40.060 | |
| 2 | 423 | 40.050 | |
| 1 | 300 | 40.040 | |
| 3 | 743 | 40.030 | |
| 1 | 560 | 40.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 339 | 39.990 | |
| 2 | 860 | 39.980 | |
| 4 | 997 | 39.970 | |
| 3 | 1’260 | 39.960 | |
| 7 | 9’107 | 39.950 | |
| 3 | 960 | 39.940 | |
| 3 | 699 | 39.930 | |
| 1 | 560 | 39.920 | |
| 1 | 123 | 39.910 | |
| 1 | 700 | 39.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’535 | 15’605 | 1:1.24 | 23.02.2026 15:16:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:12 | 40.000 | 44 |
| 15:16:12 | 40.000 | 319 |
| 15:04:43 | 39.960 | 150 |
| 14:52:33 | 39.900 | 2 |
| 14:44:42 | 39.900 | 100 |
| 14:44:42 | 39.900 | 500 |
| 14:43:43 | 39.940 | 69 |
| 14:35:25 | 39.930 | 2 |
| 14:35:25 | 39.920 | 248 |
| 14:25:45 | 39.890 | 2 |
| 13:52:30 | 39.920 | 12 |
| 13:47:45 | 39.960 | 129 |
| 13:37:49 | 39.880 | 30 |
| 13:35:26 | 39.880 | 2 |
| 13:33:10 | 39.900 | 9 |
| 13:30:14 | 39.900 | 2 |
| 13:25:17 | 39.900 | 98 |
| 13:19:54 | 39.900 | 2 |
| 13:11:42 | 39.950 | 254 |
| 13:11:42 | 39.950 | 2 |
| 13:11:42 | 39.950 | 2 |