Aviva Aktie 118133044 / GB00BPQY8M80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aviva PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 7.700 | |
| 1 | 3’216 | 7.750 | |
| 1 | 4’000 | 7.650 | |
| 2 | 5’542 | 7.600 | |
| 2 | 4’600 | 7.550 | |
| 4 | 6’749 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’100 | 7.450 | |
| 3 | 4’900 | 7.400 | |
| 3 | 7’916 | 7.350 | |
| 1 | 4’000 | 7.300 | |
| 1 | 4’000 | 7.250 | |
| 1 | 1’542 | 7.150 | |
| 1 | 1’000 | 6.800 | |
| 1 | 1’000 | 6.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’807 | 26’458 | 1:0.99 | 05.12.2025 10:33:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:21 | 7.450 | 200 |
| 10:27:39 | 7.450 | 200 |
| 10:27:39 | 7.450 | 349 |
| 10:25:08 | 7.450 | 200 |
| 10:25:07 | 7.450 | 200 |
| 10:25:06 | 7.450 | 200 |
| 10:24:28 | 7.450 | 200 |
| 10:24:28 | 7.450 | 349 |
| 10:23:47 | 7.450 | 200 |
| 10:23:46 | 7.450 | 200 |
| 10:22:16 | 7.450 | 200 |
| 10:21:56 | 7.450 | 200 |
| 10:21:56 | 7.450 | 349 |
| 10:20:44 | 7.450 | 349 |
| 10:19:30 | 7.450 | 200 |
| 10:19:30 | 7.450 | 349 |
| 10:17:54 | 7.450 | 349 |