AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 349 | 129.200 | |
| 2 | 3’000 | 129.150 | |
| 1 | 73 | 129.100 | |
| 1 | 149 | 129.050 | |
| 2 | 3’800 | 129.000 | |
| 1 | 800 | 128.950 | |
| 1 | 800 | 128.900 | |
| 2 | 3’600 | 128.850 | |
| 1 | 800 | 128.800 | |
| 1 | 194 | 128.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 994 | 128.600 | |
| 2 | 994 | 128.550 | |
| 3 | 3’794 | 128.500 | |
| 2 | 994 | 128.450 | |
| 3 | 3’795 | 128.400 | |
| 2 | 343 | 128.350 | |
| 2 | 343 | 128.300 | |
| 2 | 2’950 | 128.250 | |
| 3 | 1’349 | 128.200 | |
| 1 | 200 | 128.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’565 | 15’756 | 1:1.16 | 20.01.2025 16:27:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:20 | 128.800 | 1 |
| 15:55:23 | 129.250 | 10 |
| 15:50:38 | 129.350 | 6 |
| 15:38:20 | 129.350 | 1 |
| 15:32:58 | 129.300 | 10 |
| 15:27:40 | 129.000 | 39 |
| 15:27:40 | 129.000 | 1 |
| 15:22:00 | 129.000 | 3 |
| 15:19:26 | 128.900 | 2 |
| 15:19:26 | 128.900 | 1 |
| 15:13:04 | 128.850 | 158 |
| 15:12:54 | 128.850 | 40 |
| 15:12:54 | 128.850 | 202 |
| 14:58:02 | 128.850 | 3 |
| 14:47:48 | 129.050 | 1 |
| 14:47:48 | 129.000 | 3 |
| 14:46:53 | 128.950 | 1 |
| 14:45:39 | 128.950 | 25 |
| 14:32:33 | 129.000 | 110 |
| 14:32:15 | 129.050 | 1 |
| 14:30:05 | 128.900 | 1 |