AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 87 | 180.000 | |
| 1 | 92 | 171.000 | |
| 1 | 300 | 170.000 | |
| 1 | 05 | 161.800 | |
| 1 | 32 | 161.500 | |
| 2 | 31 | 160.000 | |
| 1 | 02 | 157.000 | |
| 1 | 74 | 156.950 | |
| 1 | 52 | 155.200 | |
| 1 | 52 | 155.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 154.700 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 1 | 150 | 154.000 | |
| 1 | 02 | 153.950 | |
| 1 | 09 | 153.000 | |
| 1 | 10 | 151.500 | |
| 1 | 13 | 150.000 | |
| 1 | 10 | 149.000 | |
| 1 | 38 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 2’452 | 1:3.37 | 09.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 155.450 | 25 |
| 17:30:08 | 155.350 | 2 |
| 17:26:58 | 155.400 | 2 |
| 17:25:16 | 155.350 | 25 |
| 17:24:53 | 155.450 | 33 |
| 17:24:53 | 155.450 | 2 |
| 17:21:05 | 155.400 | 4 |
| 17:20:33 | 155.400 | 7 |
| 17:19:05 | 155.650 | 36 |
| 17:19:05 | 155.550 | 72 |
| 17:18:46 | 155.550 | 29 |
| 17:17:09 | 155.400 | 2 |
| 17:16:52 | 155.400 | 305 |
| 17:16:25 | 155.400 | 4 |
| 17:16:25 | 155.400 | 50 |
| 17:15:47 | 155.400 | 2 |
| 17:13:22 | 155.400 | 2 |
| 17:13:19 | 155.500 | 6 |
| 17:12:13 | 155.550 | 87 |
| 17:11:52 | 155.600 | 1 |
| 17:11:32 | 155.500 | 2 |