AstraZeneca Aktie 982352 / GB0009895292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AstraZeneca PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 5’978 | 164.200 | |
| 1 | 99 | 164.150 | |
| 1 | 193 | 164.100 | |
| 1 | 87 | 164.050 | |
| 1 | 2’800 | 164.000 | |
| 1 | 116 | 163.900 | |
| 1 | 500 | 163.850 | |
| 3 | 1’300 | 163.800 | |
| 3 | 1’300 | 163.750 | |
| 3 | 1’300 | 163.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’183 | 163.500 | |
| 4 | 1’458 | 163.450 | |
| 4 | 4’259 | 163.400 | |
| 3 | 717 | 163.350 | |
| 4 | 1’507 | 163.300 | |
| 4 | 3’359 | 163.250 | |
| 2 | 2’959 | 163.200 | |
| 2 | 274 | 163.150 | |
| 3 | 430 | 163.100 | |
| 2 | 1’150 | 163.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’673 | 17’296 | 1:1.26 | 08.01.2026 13:01:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:15 | 163.650 | 9 |
| 13:01:12 | 163.650 | 5 |
| 13:00:21 | 163.650 | 41 |
| 12:57:14 | 163.650 | 3 |
| 12:26:45 | 163.650 | 3 |
| 12:19:37 | 163.650 | 4 |
| 12:13:52 | 163.950 | 34 |
| 12:13:52 | 163.900 | 6 |
| 12:03:09 | 163.850 | 10 |
| 12:03:09 | 163.850 | 54 |
| 12:03:09 | 163.850 | 3 |
| 12:03:09 | 163.850 | 2 |
| 12:03:09 | 163.850 | 1 |
| 12:02:29 | 163.850 | 1 |
| 11:59:27 | 163.800 | 2 |
| 11:55:21 | 163.700 | 1 |
| 11:55:21 | 163.700 | 1 |
| 11:50:03 | 163.850 | 4 |
| 11:43:53 | 163.850 | 3 |
| 11:42:42 | 163.800 | 150 |
| 11:29:19 | 163.750 | 1 |