ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’936 | 45.000 | |
| 1 | 988 | 44.950 | |
| 2 | 1’000 | 44.000 | |
| 1 | 499 | 43.500 | |
| 1 | 100 | 43.300 | |
| 1 | 125 | 43.200 | |
| 1 | 65 | 43.150 | |
| 1 | 65 | 43.100 | |
| 1 | 65 | 43.050 | |
| 1 | 435 | 43.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 42.100 | |
| 1 | 65 | 42.050 | |
| 2 | 105 | 42.000 | |
| 2 | 190 | 41.950 | |
| 1 | 36 | 41.800 | |
| 1 | 100 | 41.700 | |
| 1 | 10 | 41.600 | |
| 1 | 100 | 41.100 | |
| 3 | 450 | 41.000 | |
| 1 | 132 | 40.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’278 | 1’588 | 1:0.15 | 04.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 41.950 | 8’636 |
| 17:28:16 | 42.300 | 100 |
| 17:27:37 | 43.000 | 24 |
| 17:23:57 | 42.750 | 367 |
| 17:23:57 | 43.000 | 65 |
| 17:23:57 | 43.000 | 1’160 |
| 17:23:42 | 42.900 | 300 |
| 17:22:49 | 43.000 | 120 |
| 17:20:26 | 43.000 | 500 |
| 17:20:21 | 42.700 | 1’000 |
| 17:20:12 | 42.700 | 1’000 |
| 17:18:52 | 42.950 | 343 |
| 17:18:16 | 43.000 | 1’000 |
| 17:17:45 | 43.000 | 265 |
| 17:17:45 | 42.950 | 24 |
| 17:16:48 | 42.950 | 277 |
| 17:16:31 | 43.050 | 512 |
| 17:16:25 | 43.000 | 500 |
| 17:14:50 | 43.000 | 209 |
| 17:12:50 | 43.200 | 61 |
| 17:11:42 | 43.250 | 500 |