ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 980.000 | |
| 1 | 01 | 979.100 | |
| 1 | 04 | 976.600 | |
| 1 | 05 | 975.000 | |
| 1 | 02 | 963.800 | |
| 1 | 05 | 960.000 | |
| 1 | 03 | 950.000 | |
| 1 | 02 | 923.000 | |
| 1 | 09 | 891.000 | |
| 1 | 09 | 890.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 890.000 | |
| 1 | 09 | 889.600 | |
| 2 | 25 | 880.000 | |
| 1 | 05 | 865.000 | |
| 1 | 07 | 839.200 | |
| 1 | 10 | 820.100 | |
| 1 | 05 | 820.000 | |
| 1 | 25 | 600.000 | |
| 1 | 02 | 510.000 | |
| 1 | 06 | 433.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60 | 103 | 1:1.72 | 18.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 889.100 | 59 |
| 17:29:20 | 889.200 | 14 |
| 17:29:11 | 889.700 | 7 |
| 17:29:04 | 889.800 | 2 |
| 17:28:20 | 889.400 | 16 |
| 17:26:10 | 891.500 | 2 |
| 17:25:59 | 890.300 | 3 |
| 17:25:20 | 890.300 | 15 |
| 17:24:18 | 890.800 | 1 |
| 17:23:20 | 890.800 | 14 |
| 17:23:20 | 891.000 | 20 |
| 17:22:50 | 891.000 | 5 |
| 17:22:47 | 891.400 | 3 |
| 17:22:32 | 891.500 | 14 |
| 17:22:28 | 892.000 | 4 |
| 17:22:16 | 892.600 | 20 |
| 17:22:14 | 892.200 | 15 |
| 17:22:14 | 892.300 | 36 |
| 17:22:09 | 892.100 | 7 |
| 17:22:09 | 892.100 | 13 |
| 17:22:09 | 892.000 | 5 |