ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 894.300 | |
| 1 | 17 | 894.200 | |
| 1 | 16 | 894.100 | |
| 1 | 17 | 894.000 | |
| 2 | 35 | 893.900 | |
| 6 | 110 | 893.800 | |
| 2 | 26 | 893.700 | |
| 3 | 77 | 893.600 | |
| 2 | 60 | 893.400 | |
| 1 | 13 | 893.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 893.000 | |
| 2 | 19 | 892.900 | |
| 2 | 77 | 892.800 | |
| 2 | 43 | 892.700 | |
| 3 | 77 | 892.600 | |
| 2 | 27 | 892.500 | |
| 3 | 82 | 892.400 | |
| 2 | 27 | 892.300 | |
| 1 | 17 | 892.200 | |
| 1 | 17 | 892.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 488 | 423 | 1:0.87 | 28.11.2025 13:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:00 | 893.500 | 11 |
| 13:22:01 | 893.800 | 4 |
| 13:22:01 | 893.800 | 6 |
| 13:21:58 | 893.700 | 4 |
| 13:21:58 | 893.700 | 4 |
| 13:18:34 | 892.500 | 17 |
| 13:17:38 | 891.900 | 15 |
| 13:13:09 | 892.700 | 2 |
| 13:07:24 | 893.000 | 2 |
| 13:03:46 | 892.900 | 7 |
| 13:03:39 | 893.100 | 3 |
| 13:03:38 | 893.000 | 28 |
| 13:01:25 | 892.800 | 1 |
| 12:57:21 | 892.900 | 4 |
| 12:57:21 | 892.500 | 1 |
| 12:55:15 | 892.300 | 3 |
| 12:54:43 | 892.400 | 1 |
| 12:54:42 | 892.600 | 16 |
| 12:53:49 | 893.000 | 1 |
| 12:53:31 | 893.500 | 1 |
| 12:38:43 | 893.000 | 2 |