ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 1’039.000 | |
| 3 | 637 | 1’038.800 | |
| 2 | 39 | 1’038.600 | |
| 1 | 18 | 1’038.400 | |
| 2 | 118 | 1’038.200 | |
| 2 | 23 | 1’038.000 | |
| 1 | 18 | 1’037.800 | |
| 4 | 103 | 1’037.600 | |
| 1 | 18 | 1’037.400 | |
| 2 | 71 | 1’037.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 1’036.800 | |
| 2 | 31 | 1’036.600 | |
| 3 | 83 | 1’036.400 | |
| 3 | 33 | 1’036.200 | |
| 3 | 87 | 1’036.000 | |
| 2 | 45 | 1’035.800 | |
| 3 | 92 | 1’035.600 | |
| 1 | 22 | 1’035.400 | |
| 2 | 82 | 1’035.200 | |
| 2 | 122 | 1’035.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’063 | 620 | 1:0.58 | 08.01.2026 13:26:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:38 | 1036.000 | 11 |
| 13:26:37 | 1036.000 | 40 |
| 13:26:36 | 1035.800 | 8 |
| 13:26:35 | 1035.800 | 22 |
| 13:26:35 | 1035.400 | 18 |
| 13:22:42 | 1034.600 | 1 |
| 13:22:42 | 1034.600 | 1 |
| 13:18:31 | 1034.400 | 12 |
| 13:13:51 | 1035.800 | 2 |
| 13:06:10 | 1034.200 | 5 |
| 13:03:29 | 1034.600 | 2 |
| 12:58:39 | 1035.800 | 9 |
| 12:57:23 | 1035.800 | 1 |
| 12:57:23 | 1035.800 | 3 |
| 12:56:09 | 1035.800 | 1 |
| 12:55:05 | 1035.600 | 9 |
| 12:54:56 | 1035.800 | 15 |
| 12:50:18 | 1035.000 | 1 |
| 12:36:14 | 1036.200 | 8 |
| 12:33:15 | 1037.600 | 5 |
| 12:32:13 | 1037.000 | 8 |