ASMI Aktie 538608 / NL0000334118
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASMI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 550.400 | |
| 1 | 07 | 550.200 | |
| 1 | 07 | 549.400 | |
| 1 | 10 | 549.200 | |
| 3 | 37 | 548.600 | |
| 1 | 13 | 548.400 | |
| 1 | 34 | 548.200 | |
| 1 | 544 | 547.800 | |
| 1 | 544 | 547.200 | |
| 2 | 95 | 547.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 545.800 | |
| 1 | 80 | 545.600 | |
| 2 | 562 | 545.400 | |
| 1 | 80 | 545.200 | |
| 1 | 70 | 545.000 | |
| 2 | 624 | 544.800 | |
| 1 | 13 | 544.400 | |
| 3 | 37 | 544.200 | |
| 1 | 20 | 543.600 | |
| 1 | 07 | 543.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’991 | 1’588 | 1:0.80 | 09.10.2025 15:16:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:35 | 546.400 | 20 |
| 15:16:35 | 546.200 | 55 |
| 15:15:40 | 545.800 | 8 |
| 15:15:00 | 545.800 | 28 |
| 15:14:25 | 545.800 | 43 |
| 15:13:30 | 546.000 | 50 |
| 15:12:50 | 546.000 | 30 |
| 15:11:55 | 546.400 | 78 |
| 15:11:15 | 546.600 | 29 |
| 15:10:39 | 546.800 | 12 |
| 15:09:59 | 546.800 | 16 |
| 15:09:14 | 546.800 | 12 |
| 15:08:34 | 547.200 | 3 |
| 15:08:34 | 547.000 | 15 |
| 15:07:54 | 547.000 | 23 |
| 15:05:48 | 547.400 | 23 |
| 15:04:58 | 547.200 | 25 |
| 15:03:38 | 547.400 | 40 |
| 12:25:29 | 549.400 | 8 |
| 11:39:06 | 551.400 | 11 |
| 11:32:27 | 551.000 | 6 |