AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 466.000 | |
| 1 | 20 | 400.000 | |
| 1 | 700 | 307.500 | |
| 1 | 700 | 306.000 | |
| 1 | 700 | 304.500 | |
| 1 | 700 | 303.000 | |
| 1 | 200 | 301.800 | |
| 1 | 200 | 301.050 | |
| 1 | 80 | 300.300 | |
| 1 | 80 | 300.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 299.800 | |
| 2 | 80 | 299.700 | |
| 1 | 80 | 299.650 | |
| 1 | 200 | 299.000 | |
| 1 | 200 | 298.200 | |
| 1 | 700 | 297.000 | |
| 1 | 700 | 295.500 | |
| 1 | 700 | 294.000 | |
| 1 | 700 | 292.500 | |
| 1 | 10 | 289.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’383 | 3’450 | 1:1.02 | 07.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:23 | 301.050 | 25 |
| 17:19:23 | 301.050 | 10 |
| 17:19:23 | 301.050 | 14 |
| 17:18:27 | 300.850 | 24 |
| 17:11:27 | 300.450 | 9 |
| 16:55:11 | 296.950 | 2 |
| 16:30:19 | 296.350 | 20 |
| 16:30:19 | 296.350 | 30 |
| 16:26:45 | 296.900 | 1 |
| 16:12:09 | 297.000 | 20 |
| 16:10:38 | 295.450 | 21 |
| 16:05:56 | 297.000 | 5 |
| 15:57:49 | 299.000 | 5 |
| 15:57:43 | 299.000 | 2 |
| 15:57:43 | 299.000 | 3 |
| 15:57:43 | 299.000 | 3 |
| 15:54:47 | 297.800 | 24 |
| 15:54:47 | 297.850 | 80 |
| 15:54:47 | 297.900 | 25 |
| 15:54:47 | 297.950 | 35 |
| 15:54:47 | 297.950 | 40 |